(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Onespan Inc is 319451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 18.75 | 19.18 | 19.42 | 18.73 | 1.103 times |
| 03 Fri Jan 2025 | 19.14 | 18.96 | 19.25 | 18.74 | 0.81 times |
| 02 Thu Jan 2025 | 18.84 | 18.82 | 19.19 | 18.52 | 1.006 times |
| 31 Tue Dec 2024 | 18.54 | 18.87 | 18.95 | 18.39 | 0.72 times |
| 30 Mon Dec 2024 | 18.76 | 18.59 | 18.87 | 18.36 | 0.782 times |
| 27 Fri Dec 2024 | 18.78 | 18.84 | 18.86 | 18.26 | 0.965 times |
| 26 Thu Dec 2024 | 18.96 | 18.31 | 18.97 | 18.20 | 0.885 times |
| 24 Tue Dec 2024 | 18.39 | 18.52 | 18.60 | 18.10 | 0.351 times |
| 23 Mon Dec 2024 | 18.41 | 18.30 | 18.64 | 18.23 | 0.847 times |
| 20 Fri Dec 2024 | 18.25 | 17.75 | 18.54 | 17.52 | 2.673 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.1 or till 19.5. Use a stoploss of 18.68 and if this stock hits its stoploss, then it can fall down till 18.29
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 14.28 |
| Downside Target | 14.60 |
| Downside Target | 15.98 |
| Downside Target | 16.68 |
| Downside Target | 17.52 |
| Upside Target | 18.97 |
| Upside Target | 19.25 |
| Upside Target | 19.28 |
| Upside Target | 19.42 |
| Upside Target | 19.58 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 18.51 |
| Downside Intraday Target | 18.28 |
| Upside Intraday Target | 19.2 |
| Upside Intraday Target | 19.66 |
| Upside Intraday Target | 18.97 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 18.75 | 19.18 | 19.42 | 18.73 | 0.333 times |
| 03 Fri Jan 2025 | 19.14 | 18.59 | 19.25 | 18.36 | 1.089 times |
| 27 Fri Dec 2024 | 18.78 | 18.30 | 18.97 | 18.10 | 0.381 times |
| 20 Fri Dec 2024 | 18.25 | 18.42 | 19.58 | 17.52 | 1.415 times |
| 13 Fri Dec 2024 | 18.06 | 18.85 | 19.28 | 18.04 | 4.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 18.75 | 18.82 | 19.42 | 18.52 | 0.161 times |
| 31 Tue Dec 2024 | 18.54 | 18.85 | 19.58 | 17.52 | 0.743 times |
| 26 Tue Nov 2024 | 18.47 | 16.87 | 18.70 | 15.98 | 1.053 times |
| 31 Thu Oct 2024 | 16.68 | 16.68 | 17.73 | 14.28 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.