(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of O Reilly is 362213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 1221.65 | 1206.53 | 1231.80 | 1206.53 | 0.406 times |
| 23 Mon Dec 2024 | 1207.26 | 1210.23 | 1210.34 | 1195.55 | 0.846 times |
| 20 Fri Dec 2024 | 1219.11 | 1204.04 | 1229.64 | 1202.74 | 2.355 times |
| 19 Thu Dec 2024 | 1214.39 | 1225.14 | 1234.50 | 1212.98 | 1.099 times |
| 18 Wed Dec 2024 | 1225.14 | 1242.09 | 1250.75 | 1224.22 | 0.891 times |
| 17 Tue Dec 2024 | 1246.08 | 1268.86 | 1274.50 | 1242.15 | 1.242 times |
| 16 Mon Dec 2024 | 1268.86 | 1268.01 | 1283.96 | 1266.98 | 0.931 times |
| 13 Fri Dec 2024 | 1270.60 | 1268.83 | 1281.95 | 1264.15 | 0.561 times |
| 12 Thu Dec 2024 | 1269.27 | 1270.30 | 1273.88 | 1256.65 | 0.462 times |
| 11 Wed Dec 2024 | 1269.01 | 1266.35 | 1275.80 | 1261.93 | 0.732 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1209.6 as stoploss in an intra day buy trade for a target of 1234.83. However, stock will show a bearish move below 1209.6.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 1096.60 |
| Downside Target | 1138.89 |
| Downside Target | 1195.55 |
| Upside Target | 1231.80 |
| Upside Target | 1240.23 |
| Upside Target | 1245.54 |
| Upside Target | 1253.02 |
| Upside Target | 1255.30 |
| Upside Target | 1281.95 |
| Upside Target | 1283.96 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1200.87 |
| Downside Intraday Target | 1180.08 |
| Upside Intraday Target | 1237.12 |
| Upside Intraday Target | 1252.58 |
| Downside Intraday Target | 1216.33 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 1221.65 | 1210.23 | 1231.80 | 1195.55 | 0.192 times |
| 20 Fri Dec 2024 | 1219.11 | 1268.01 | 1283.96 | 1202.74 | 2.126 times |
| 13 Fri Dec 2024 | 1270.60 | 1258.66 | 1281.95 | 1240.23 | 2.961 times |
| 26 Tue Nov 2024 | 1244.22 | 1231.36 | 1245.54 | 1223.04 | 0.418 times |
| 26 Tue Nov 2024 | 1244.22 | 1239.92 | 1253.02 | 1223.04 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 1221.65 | 1258.66 | 1283.96 | 1195.55 | 0.538 times |
| 26 Tue Nov 2024 | 1244.22 | 1146.44 | 1255.30 | 1143.29 | 1.086 times |
| 31 Thu Oct 2024 | 1153.14 | 1153.66 | 1221.18 | 1138.89 | 0.938 times |
| 30 Mon Sep 2024 | 1151.60 | 1132.32 | 1164.70 | 1096.60 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.86 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.86 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.