(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of O Reilly is 371350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1216.67 | 1207.36 | 1222.16 | 1207.36 | 1.069 times |
| 15 Fri Nov 2024 | 1213.37 | 1226.70 | 1228.79 | 1210.60 | 1.178 times |
| 14 Thu Nov 2024 | 1224.40 | 1240.25 | 1255.30 | 1220.76 | 1.116 times |
| 13 Wed Nov 2024 | 1238.78 | 1233.50 | 1252.54 | 1233.50 | 0.774 times |
| 12 Tue Nov 2024 | 1236.85 | 1234.92 | 1244.50 | 1228.25 | 0.803 times |
| 11 Mon Nov 2024 | 1228.52 | 1228.56 | 1241.29 | 1224.07 | 0.986 times |
| 08 Fri Nov 2024 | 1217.70 | 1228.04 | 1233.80 | 1216.77 | 0.844 times |
| 07 Thu Nov 2024 | 1214.51 | 1231.93 | 1231.93 | 1213.17 | 1.116 times |
| 06 Wed Nov 2024 | 1234.15 | 1194.74 | 1239.65 | 1191.31 | 1.517 times |
| 05 Tue Nov 2024 | 1162.33 | 1157.56 | 1166.32 | 1153.72 | 0.701 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1227.9 as stoploss in an intra day sell trade for a target of 1198.97. However, stock will show a bullish move above 1227.9.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 1008.55 |
| Downside Target | 1096.60 |
| Downside Target | 1138.89 |
| Downside Target | 1206.53 |
| Downside Target | 1207.36 |
| Downside Target | 1210.60 |
| Upside Target | 1221.18 |
| Upside Target | 1222.16 |
| Upside Target | 1239.65 |
| Upside Target | 1255.30 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1208.63 |
| Downside Intraday Target | 1200.6 |
| Upside Intraday Target | 1223.43 |
| Upside Intraday Target | 1230.2 |
| Downside Intraday Target | 1215.4 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1216.67 | 1207.36 | 1222.16 | 1207.36 | 0.22 times |
| 15 Fri Nov 2024 | 1213.37 | 1228.56 | 1255.30 | 1210.60 | 0.945 times |
| 08 Fri Nov 2024 | 1217.70 | 1151.69 | 1239.65 | 1151.27 | 0.898 times |
| 01 Fri Nov 2024 | 1146.59 | 1199.87 | 1206.53 | 1143.29 | 1.233 times |
| 25 Fri Oct 2024 | 1195.22 | 1214.46 | 1221.18 | 1175.40 | 1.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1216.67 | 1146.44 | 1255.30 | 1143.29 | 0.686 times |
| 31 Thu Oct 2024 | 1153.14 | 1153.66 | 1221.18 | 1138.89 | 0.938 times |
| 30 Mon Sep 2024 | 1151.60 | 1132.32 | 1164.70 | 1096.60 | 0.986 times |
| 30 Fri Aug 2024 | 1129.97 | 1130.80 | 1149.00 | 1098.78 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.3 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.3 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.