(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of O Reilly is 305470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 1094.80 | 1103.19 | 1103.30 | 1091.14 | 1.074 times |
| 16 Tue Apr 2024 | 1089.51 | 1073.31 | 1095.00 | 1073.26 | 1.765 times |
| 15 Mon Apr 2024 | 1069.27 | 1093.74 | 1094.32 | 1068.71 | 1.063 times |
| 12 Fri Apr 2024 | 1076.49 | 1077.00 | 1082.50 | 1072.18 | 0.861 times |
| 11 Thu Apr 2024 | 1083.00 | 1094.88 | 1094.88 | 1076.83 | 0.981 times |
| 10 Wed Apr 2024 | 1093.10 | 1090.97 | 1096.54 | 1086.83 | 0.724 times |
| 09 Tue Apr 2024 | 1095.74 | 1113.80 | 1118.21 | 1089.31 | 0.95 times |
| 08 Mon Apr 2024 | 1107.24 | 1117.56 | 1120.41 | 1105.91 | 0.808 times |
| 05 Fri Apr 2024 | 1117.56 | 1102.98 | 1121.21 | 1102.98 | 0.917 times |
| 04 Thu Apr 2024 | 1099.63 | 1133.75 | 1134.02 | 1098.74 | 1.008 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1089.4 as stoploss in an intra day buy trade for a target of 1117.09. However, stock will show a bearish move below 1089.4.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 914.50 |
| Downside Target | 936.06 |
| Downside Target | 988.81 |
| Downside Target | 1009.29 |
| Downside Target | 1047.57 |
| Downside Target | 1068.71 |
| Upside Target | 1098.74 |
| Upside Target | 1123.48 |
| Upside Target | 1149.24 |
| Upside Target | 1165.15 |
| Upside Target | 1169.11 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1074.57 |
| Downside Intraday Target | 1054.35 |
| Upside Intraday Target | 1109.16 |
| Upside Intraday Target | 1123.53 |
| Downside Intraday Target | 1088.94 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 1094.80 | 1093.74 | 1103.30 | 1068.71 | 0.903 times |
| 12 Fri Apr 2024 | 1076.49 | 1117.56 | 1120.41 | 1072.18 | 0.922 times |
| 05 Fri Apr 2024 | 1117.56 | 1128.22 | 1149.24 | 1098.74 | 1.049 times |
| 28 Thu Mar 2024 | 1128.88 | 1164.74 | 1165.15 | 1123.48 | 0.86 times |
| 22 Fri Mar 2024 | 1167.53 | 1122.57 | 1169.11 | 1111.55 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 1094.80 | 1128.22 | 1149.24 | 1068.71 | 0.613 times |
| 28 Thu Mar 2024 | 1128.88 | 1085.71 | 1169.11 | 1071.57 | 0.793 times |
| 29 Thu Feb 2024 | 1087.42 | 1031.11 | 1098.95 | 1009.29 | 0.897 times |
| 31 Wed Jan 2024 | 1023.05 | 948.89 | 1047.57 | 914.50 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.