(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of O Reilly is 486390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 1035.63 | 1050.73 | 1056.14 | 1032.76 | 0.851 times |
| 16 Fri Feb 2024 | 1051.05 | 1055.23 | 1060.51 | 1041.99 | 0.911 times |
| 15 Thu Feb 2024 | 1047.90 | 1050.98 | 1057.20 | 1037.03 | 0.835 times |
| 14 Wed Feb 2024 | 1049.30 | 1035.00 | 1050.60 | 1034.63 | 1.059 times |
| 13 Tue Feb 2024 | 1039.26 | 1025.00 | 1041.72 | 1025.00 | 1.002 times |
| 12 Mon Feb 2024 | 1026.39 | 1025.70 | 1027.28 | 1016.86 | 0.839 times |
| 09 Fri Feb 2024 | 1025.82 | 1025.89 | 1041.33 | 1021.75 | 1.139 times |
| 08 Thu Feb 2024 | 1020.83 | 1010.50 | 1069.42 | 1009.29 | 1.666 times |
| 07 Wed Feb 2024 | 1067.02 | 1055.71 | 1074.04 | 1050.48 | 1.245 times |
| 06 Tue Feb 2024 | 1051.86 | 1054.62 | 1056.32 | 1045.87 | 0.6 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1023.6 or till 1007.3. Use a stoploss of 1037.21 and if the stock hits stoploss, then it can shoot up till 1050.79
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 860.10 |
| Downside Target | 914.50 |
| Downside Target | 988.81 |
| Downside Target | 1032.76 |
| Upside Target | 1039.83 |
| Upside Target | 1047.57 |
| Upside Target | 1054.57 |
| Upside Target | 1056.14 |
| Upside Target | 1060.51 |
| Upside Target | 1074.04 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1026.88 |
| Downside Intraday Target | 1018.13 |
| Upside Intraday Target | 1050.26 |
| Upside Intraday Target | 1064.89 |
| Upside Intraday Target | 1041.51 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 1035.63 | 1050.73 | 1056.14 | 1032.76 | 0.183 times |
| 16 Fri Feb 2024 | 1051.05 | 1025.70 | 1060.51 | 1016.86 | 0.868 times |
| 09 Fri Feb 2024 | 1025.82 | 1043.75 | 1074.04 | 1009.29 | 1.813 times |
| 02 Fri Feb 2024 | 1047.31 | 1024.06 | 1054.57 | 1017.20 | 0.791 times |
| 26 Fri Jan 2024 | 1022.51 | 1028.61 | 1039.83 | 1010.03 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 1035.63 | 1031.11 | 1074.04 | 1009.29 | 0.649 times |
| 31 Wed Jan 2024 | 1023.05 | 948.89 | 1047.57 | 914.50 | 1.126 times |
| 29 Fri Dec 2023 | 950.08 | 984.50 | 988.81 | 936.06 | 1.033 times |
| 30 Thu Nov 2023 | 982.38 | 934.92 | 1005.96 | 925.50 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.33 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.33 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.