Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets

Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)

Old Republic trades in USA in Finance sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Old Republic is 1046597

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	37.58	38.20	38.20	37.55	0.955 times
20 Tue May 2025	38.40	38.35	38.49	38.25	1.31 times
19 Mon May 2025	38.57	38.38	38.63	38.10	0.951 times
16 Fri May 2025	38.45	37.95	38.46	37.92	0.792 times
15 Thu May 2025	37.97	37.43	37.98	37.43	0.651 times
14 Wed May 2025	37.34	37.70	37.70	37.16	0.974 times
13 Tue May 2025	37.70	37.90	38.03	37.68	1.232 times
12 Mon May 2025	37.90	38.50	38.50	37.50	0.965 times
09 Fri May 2025	37.91	38.13	38.15	37.83	1.032 times
08 Thu May 2025	38.10	38.50	38.50	38.05	0.903 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 37.92. However, stock will show a bearish move below 37.5.

Share price targets for Old Republic (ORI)

Target Type	Value
Downside Target	33.00
Downside Target	34.43
Downside Target	35.61
Upside Target	38.50
Upside Target	38.52
Upside Target	38.63
Upside Target	39.55
Upside Target	39.84

Intraday share price targets for Old Republic (ORI)

Target Type	Value
Downside Intraday Target	37.21
Downside Intraday Target	36.84
Upside Intraday Target	38.29
Upside Intraday Target	39
Upside Intraday Target	37.92

Weekly technical analysis of Old Republic (ORI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	37.58	38.38	38.63	37.55	0.697 times
16 Fri May 2025	38.45	38.50	38.50	37.16	0.891 times
09 Fri May 2025	37.91	37.94	38.50	37.73	0.761 times
02 Fri May 2025	38.14	37.28	38.23	36.90	2.058 times
25 Fri Apr 2025	37.28	37.74	38.50	36.27	3.803 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Old Republic (ORI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	37.58	37.23	38.63	36.90	0.638 times
30 Wed Apr 2025	37.60	39.55	39.84	34.43	0.904 times
31 Mon Mar 2025	39.22	38.54	39.55	36.02	1.561 times
28 Fri Feb 2025	38.51	35.95	38.52	35.61	0.648 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Republic (ORI)

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Old Republic in short term but the sell signal is initial and weak.

Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Old Republic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Old Republic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.99 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.

Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.