Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets

Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)

Osisko Gold trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Osisko Gold is 778510

Date Daily Closing Price Open High Low Volume
21 Thu Aug 2025 30.65 30.21 30.65 30.10 0.962 times
20 Wed Aug 2025 30.21 30.25 30.41 30.15 0.859 times
19 Tue Aug 2025 30.00 30.64 30.81 29.94 0.646 times
18 Mon Aug 2025 30.81 30.65 30.83 30.49 0.557 times
15 Fri Aug 2025 30.55 30.75 30.79 30.28 1.395 times
14 Thu Aug 2025 30.63 30.78 31.28 30.39 1.308 times
13 Wed Aug 2025 30.81 30.84 31.14 30.56 0.967 times
12 Tue Aug 2025 30.72 30.64 30.98 30.41 0.842 times
11 Mon Aug 2025 30.64 29.64 30.78 29.30 0.919 times
08 Fri Aug 2025 30.41 30.61 30.76 30.25 1.188 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 29.48. However, stock will show a bullish move above 30.8.

Share price targets for Osisko Gold (OR)

Target Type Value
Downside Target 18.99
Downside Target 22.40
Downside Target 24.18
Downside Target 24.76
Downside Target 25.67
Downside Target 27.40
Downside Target 28.25
Downside Target 28.87
Downside Target 29.30
Downside Target 29.94
Upside Target 30.76
Upside Target 30.83
Upside Target 31.28

Intraday share price targets for Osisko Gold (OR)

Target Type Value
Downside Intraday Target 30.12
Downside Intraday Target 29.58
Upside Intraday Target 31.01
Upside Intraday Target 31.36
Downside Intraday Target 30.47

Weekly technical analysis of Osisko Gold (OR)

Date Weekly Closing Price Open High Low Volume
21 Thu Aug 2025 30.65 30.65 30.83 29.94 0.557 times
15 Fri Aug 2025 30.55 29.64 31.28 29.30 0.89 times
08 Fri Aug 2025 30.41 28.54 30.76 28.26 1.437 times
01 Fri Aug 2025 27.94 27.75 28.25 27.40 0.88 times
25 Fri Jul 2025 27.92 27.76 28.87 27.53 0.917 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osisko Gold (OR)

Date Monthly Closing Price Open High Low Volume
21 Thu Aug 2025 30.65 28.25 31.28 27.64 0.662 times
31 Thu Jul 2025 27.71 26.09 28.87 25.14 1.171 times
30 Mon Jun 2025 25.71 26.00 27.60 24.76 0.81 times
30 Fri May 2025 25.56 23.45 25.67 22.40 0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osisko Gold (OR)

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.

Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osisko Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.

Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.

Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osisko Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.

Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme