(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Osisko Gold is 854340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 30.21 | 30.25 | 30.41 | 30.15 | 0.783 times |
| 19 Tue Aug 2025 | 30.00 | 30.64 | 30.81 | 29.94 | 0.589 times |
| 18 Mon Aug 2025 | 30.81 | 30.65 | 30.83 | 30.49 | 0.508 times |
| 15 Fri Aug 2025 | 30.55 | 30.75 | 30.79 | 30.28 | 1.272 times |
| 14 Thu Aug 2025 | 30.63 | 30.78 | 31.28 | 30.39 | 1.192 times |
| 13 Wed Aug 2025 | 30.81 | 30.84 | 31.14 | 30.56 | 0.881 times |
| 12 Tue Aug 2025 | 30.72 | 30.64 | 30.98 | 30.41 | 0.767 times |
| 11 Mon Aug 2025 | 30.64 | 29.64 | 30.78 | 29.30 | 0.837 times |
| 08 Fri Aug 2025 | 30.41 | 30.61 | 30.76 | 30.25 | 1.083 times |
| 07 Thu Aug 2025 | 30.36 | 29.88 | 30.39 | 29.59 | 1.202 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.6 as stoploss in an intra day sell trade for a target of 29.37. However, stock will show a bullish move above 30.6.
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 18.99 |
| Downside Target | 22.40 |
| Downside Target | 24.18 |
| Downside Target | 24.76 |
| Downside Target | 25.67 |
| Downside Target | 27.40 |
| Downside Target | 28.25 |
| Downside Target | 28.87 |
| Downside Target | 29.30 |
| Downside Target | 29.94 |
| Upside Target | 30.76 |
| Upside Target | 30.83 |
| Upside Target | 31.28 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 29.82 |
| Downside Intraday Target | 29.44 |
| Upside Intraday Target | 30.71 |
| Upside Intraday Target | 31.22 |
| Upside Intraday Target | 30.33 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 30.21 | 30.65 | 30.83 | 29.94 | 0.38 times |
| 15 Fri Aug 2025 | 30.55 | 29.64 | 31.28 | 29.30 | 0.89 times |
| 08 Fri Aug 2025 | 30.41 | 28.54 | 30.76 | 28.26 | 1.437 times |
| 01 Fri Aug 2025 | 27.94 | 27.75 | 28.25 | 27.40 | 0.88 times |
| 25 Fri Jul 2025 | 27.92 | 27.76 | 28.87 | 27.53 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 30.21 | 28.25 | 31.28 | 27.64 | 0.621 times |
| 31 Thu Jul 2025 | 27.71 | 26.09 | 28.87 | 25.14 | 1.171 times |
| 30 Mon Jun 2025 | 25.71 | 26.00 | 27.60 | 24.76 | 0.81 times |
| 30 Fri May 2025 | 25.56 | 23.45 | 25.67 | 22.40 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.