(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 402440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 12.88 | 13.20 | 13.36 | 12.86 | 0.488 times |
| 18 Wed Jun 2025 | 13.09 | 13.42 | 13.42 | 12.73 | 0.722 times |
| 17 Tue Jun 2025 | 13.40 | 13.67 | 14.01 | 13.34 | 0.464 times |
| 13 Fri Jun 2025 | 14.27 | 14.75 | 15.01 | 14.23 | 0.507 times |
| 12 Thu Jun 2025 | 15.05 | 14.78 | 15.71 | 14.78 | 0.551 times |
| 11 Wed Jun 2025 | 15.20 | 15.50 | 15.63 | 15.08 | 0.686 times |
| 10 Tue Jun 2025 | 15.44 | 14.88 | 15.63 | 14.51 | 1.071 times |
| 09 Mon Jun 2025 | 14.76 | 15.06 | 15.20 | 14.16 | 1.138 times |
| 06 Fri Jun 2025 | 14.62 | 14.44 | 15.25 | 13.54 | 1.255 times |
| 05 Thu Jun 2025 | 14.18 | 13.78 | 15.14 | 13.38 | 2.585 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 10.6. Use a stoploss of 13.33 and if the stock hits stoploss, then it can shoot up till 14.55
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 3.99 |
| Downside Target | 4.96 |
| Downside Target | 6.80 |
| Downside Target | 8.94 |
| Downside Target | 9.32 |
| Downside Target | 9.75 |
| Downside Target | 11.27 |
| Downside Target | 11.75 |
| Downside Target | 12.00 |
| Downside Target | 12.66 |
| Upside Target | 14.01 |
| Upside Target | 14.16 |
| Upside Target | 15.25 |
| Upside Target | 15.71 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 12.4 |
| Downside Intraday Target | 11.93 |
| Upside Intraday Target | 13.68 |
| Upside Intraday Target | 14.49 |
| Upside Intraday Target | 13.21 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 12.88 | 13.67 | 14.01 | 12.73 | 0.423 times |
| 13 Fri Jun 2025 | 14.27 | 15.06 | 15.71 | 14.16 | 0.574 times |
| 06 Fri Jun 2025 | 14.62 | 12.15 | 15.25 | 12.00 | 2.778 times |
| 30 Fri May 2025 | 12.14 | 11.91 | 12.77 | 11.75 | 0.645 times |
| 23 Fri May 2025 | 11.65 | 11.31 | 12.66 | 11.27 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 12.88 | 12.15 | 15.71 | 12.00 | 0.734 times |
| 30 Fri May 2025 | 12.14 | 9.13 | 12.78 | 8.94 | 1.666 times |
| 30 Wed Apr 2025 | 9.12 | 8.65 | 9.32 | 6.80 | 0.169 times |
| 31 Mon Mar 2025 | 8.66 | 5.28 | 9.75 | 3.99 | 10.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term but the sell signal is initial and weak.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term but the sell signal is initial and weak.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.