(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 440010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 14.27 | 14.75 | 15.01 | 14.23 | 0.464 times |
| 12 Thu Jun 2025 | 15.05 | 14.78 | 15.71 | 14.78 | 0.504 times |
| 11 Wed Jun 2025 | 15.20 | 15.50 | 15.63 | 15.08 | 0.628 times |
| 10 Tue Jun 2025 | 15.44 | 14.88 | 15.63 | 14.51 | 0.98 times |
| 09 Mon Jun 2025 | 14.76 | 15.06 | 15.20 | 14.16 | 1.041 times |
| 06 Fri Jun 2025 | 14.62 | 14.44 | 15.25 | 13.54 | 1.148 times |
| 05 Thu Jun 2025 | 14.18 | 13.78 | 15.14 | 13.38 | 2.364 times |
| 04 Wed Jun 2025 | 13.78 | 13.22 | 14.01 | 12.97 | 0.933 times |
| 03 Tue Jun 2025 | 13.22 | 12.69 | 13.44 | 12.01 | 1.365 times |
| 02 Mon Jun 2025 | 12.35 | 12.15 | 12.64 | 12.00 | 0.495 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.5 as stoploss in an intra day sell trade for a target of 13.14. However, stock will show a bullish move above 14.5.
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 3.99 |
| Downside Target | 4.96 |
| Downside Target | 6.80 |
| Downside Target | 8.94 |
| Downside Target | 9.32 |
| Downside Target | 9.75 |
| Downside Target | 11.27 |
| Downside Target | 11.75 |
| Downside Target | 12.00 |
| Downside Target | 12.66 |
| Downside Target | 12.78 |
| Downside Target | 14.16 |
| Upside Target | 15.25 |
| Upside Target | 15.71 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 13.72 |
| Downside Intraday Target | 13.16 |
| Upside Intraday Target | 15.27 |
| Upside Intraday Target | 16.26 |
| Upside Intraday Target | 14.71 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 14.27 | 15.06 | 15.71 | 14.16 | 0.574 times |
| 06 Fri Jun 2025 | 14.62 | 12.15 | 15.25 | 12.00 | 2.778 times |
| 30 Fri May 2025 | 12.14 | 11.91 | 12.77 | 11.75 | 0.645 times |
| 23 Fri May 2025 | 11.65 | 11.31 | 12.66 | 11.27 | 0.518 times |
| 16 Fri May 2025 | 11.43 | 10.25 | 12.78 | 9.10 | 3.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 14.27 | 12.15 | 15.71 | 12.00 | 0.636 times |
| 30 Fri May 2025 | 12.14 | 9.13 | 12.78 | 8.94 | 1.666 times |
| 30 Wed Apr 2025 | 9.12 | 8.65 | 9.32 | 6.80 | 0.169 times |
| 31 Mon Mar 2025 | 8.66 | 5.28 | 9.75 | 3.99 | 10.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term and the buy signal is strong.
Optimizerx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term and the buy signal is strong.
Optimizerx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.