(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of is 405070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 183.01 | 184.67 | 187.50 | 182.89 | 0.898 times |
| 20 Wed Mar 2024 | 178.48 | 176.02 | 178.66 | 172.20 | 0.765 times |
| 19 Tue Mar 2024 | 175.65 | 173.20 | 176.42 | 170.05 | 0.779 times |
| 18 Mon Mar 2024 | 175.74 | 177.76 | 180.62 | 173.46 | 1.033 times |
| 15 Fri Mar 2024 | 175.43 | 173.96 | 178.30 | 172.84 | 2.091 times |
| 14 Thu Mar 2024 | 175.01 | 176.15 | 178.28 | 173.40 | 1.029 times |
| 13 Wed Mar 2024 | 177.03 | 180.75 | 183.22 | 175.54 | 0.815 times |
| 12 Tue Mar 2024 | 182.86 | 181.13 | 182.95 | 178.17 | 0.846 times |
| 11 Mon Mar 2024 | 180.49 | 182.62 | 182.62 | 174.21 | 1.09 times |
| 08 Fri Mar 2024 | 185.19 | 196.50 | 199.17 | 185.13 | 0.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.2 or till 196.9. Use a stoploss of 182.73 and if this stock hits its stoploss, then it can fall down till 176.29
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 109.72 |
| Downside Target | 134.11 |
| Downside Target | 142.77 |
| Downside Target | 153.61 |
| Downside Target | 158.50 |
| Downside Target | 164.95 |
| Downside Target | 170.05 |
| Downside Target | 180.90 |
| Upside Target | 185.13 |
| Upside Target | 186.38 |
| Upside Target | 187.50 |
| Upside Target | 194.03 |
| Upside Target | 199.72 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 172.87 |
| Downside Intraday Target | 162.74 |
| Upside Intraday Target | 190.32 |
| Upside Intraday Target | 197.64 |
| Downside Intraday Target | 180.19 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 183.01 | 177.76 | 187.50 | 170.05 | 0.592 times |
| 15 Fri Mar 2024 | 175.43 | 182.62 | 183.22 | 172.84 | 1.36 times |
| 08 Fri Mar 2024 | 185.19 | 194.71 | 199.72 | 185.13 | 1.155 times |
| 01 Fri Mar 2024 | 192.59 | 179.35 | 194.03 | 175.58 | 0.792 times |
| 23 Fri Feb 2024 | 178.46 | 179.19 | 180.90 | 164.95 | 0.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 183.01 | 185.88 | 199.72 | 170.05 | 0.586 times |
| 29 Thu Feb 2024 | 184.16 | 162.39 | 186.38 | 153.61 | 1.169 times |
| 31 Wed Jan 2024 | 161.50 | 149.85 | 172.36 | 134.11 | 1.302 times |
| 29 Fri Dec 2023 | 152.90 | 140.00 | 158.50 | 135.67 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ONTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.45 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ONTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.45 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.