(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Old National is 2381940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 20.46 | 20.25 | 20.73 | 20.19 | 0.991 times |
| 17 Tue Jun 2025 | 20.32 | 20.46 | 20.65 | 20.27 | 0.885 times |
| 13 Fri Jun 2025 | 20.42 | 20.61 | 20.87 | 20.32 | 1.087 times |
| 12 Thu Jun 2025 | 20.96 | 21.00 | 21.05 | 20.75 | 0.896 times |
| 11 Wed Jun 2025 | 21.17 | 21.66 | 21.72 | 21.03 | 1.045 times |
| 10 Tue Jun 2025 | 21.57 | 21.35 | 21.69 | 21.26 | 0.879 times |
| 09 Mon Jun 2025 | 21.34 | 21.37 | 21.66 | 20.93 | 1.208 times |
| 06 Fri Jun 2025 | 21.25 | 20.94 | 21.27 | 20.85 | 0.962 times |
| 05 Thu Jun 2025 | 20.52 | 20.68 | 20.76 | 20.32 | 0.959 times |
| 04 Wed Jun 2025 | 20.78 | 21.02 | 21.23 | 20.73 | 1.004 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.1 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 20.94 as target.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 16.83 |
| Downside Target | 19.71 |
| Downside Target | 20.17 |
| Upside Target | 21.27 |
| Upside Target | 21.62 |
| Upside Target | 21.72 |
| Upside Target | 22.09 |
| Upside Target | 22.70 |
| Upside Target | 23.01 |
| Upside Target | 24.06 |
| Upside Target | 24.49 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 20.19 |
| Downside Intraday Target | 19.92 |
| Upside Intraday Target | 20.73 |
| Upside Intraday Target | 21 |
| Downside Intraday Target | 20.46 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 20.46 | 20.46 | 20.73 | 20.19 | 0.367 times |
| 13 Fri Jun 2025 | 20.42 | 21.37 | 21.72 | 20.32 | 1.03 times |
| 06 Fri Jun 2025 | 21.25 | 20.84 | 21.27 | 20.32 | 1.073 times |
| 30 Fri May 2025 | 20.86 | 20.88 | 21.62 | 20.64 | 0.326 times |
| 23 Fri May 2025 | 20.61 | 21.87 | 22.09 | 20.17 | 2.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 20.46 | 20.84 | 21.72 | 20.19 | 0.364 times |
| 30 Fri May 2025 | 20.86 | 20.61 | 22.70 | 20.17 | 1.06 times |
| 30 Wed Apr 2025 | 20.59 | 21.01 | 21.40 | 16.83 | 1.466 times |
| 31 Mon Mar 2025 | 21.19 | 23.80 | 24.06 | 19.71 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term and the sell signal is strong.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Old National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term and the sell signal is strong.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Old National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.