(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Old National is 2342440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 20.96 | 21.00 | 21.05 | 20.75 | 0.911 times |
| 11 Wed Jun 2025 | 21.17 | 21.66 | 21.72 | 21.03 | 1.063 times |
| 10 Tue Jun 2025 | 21.57 | 21.35 | 21.69 | 21.26 | 0.894 times |
| 09 Mon Jun 2025 | 21.34 | 21.37 | 21.66 | 20.93 | 1.228 times |
| 06 Fri Jun 2025 | 21.25 | 20.94 | 21.27 | 20.85 | 0.979 times |
| 05 Thu Jun 2025 | 20.52 | 20.68 | 20.76 | 20.32 | 0.975 times |
| 04 Wed Jun 2025 | 20.78 | 21.02 | 21.23 | 20.73 | 1.021 times |
| 03 Tue Jun 2025 | 21.14 | 20.64 | 21.19 | 20.55 | 1.094 times |
| 02 Mon Jun 2025 | 20.74 | 20.84 | 20.90 | 20.48 | 0.98 times |
| 30 Fri May 2025 | 20.86 | 21.05 | 21.07 | 20.68 | 0.966 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 20.1. Use a stoploss of 21.2 and if the stock hits stoploss, then it can shoot up till 21.7
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 16.83 |
| Downside Target | 19.71 |
| Downside Target | 20.17 |
| Upside Target | 21.27 |
| Upside Target | 21.72 |
| Upside Target | 21.98 |
| Upside Target | 22.09 |
| Upside Target | 22.70 |
| Upside Target | 23.01 |
| Upside Target | 24.06 |
| Upside Target | 24.49 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 20.57 |
| Downside Intraday Target | 20.17 |
| Upside Intraday Target | 21.54 |
| Upside Intraday Target | 22.11 |
| Upside Intraday Target | 21.14 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 20.96 | 21.37 | 21.72 | 20.75 | 0.811 times |
| 06 Fri Jun 2025 | 21.25 | 20.84 | 21.27 | 20.32 | 1.073 times |
| 30 Fri May 2025 | 20.86 | 20.88 | 21.62 | 20.64 | 0.326 times |
| 23 Fri May 2025 | 20.61 | 21.87 | 22.09 | 20.17 | 2.039 times |
| 16 Fri May 2025 | 22.13 | 22.34 | 22.70 | 21.98 | 1.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 20.96 | 20.84 | 21.72 | 20.32 | 0.273 times |
| 30 Fri May 2025 | 20.86 | 20.61 | 22.70 | 20.17 | 1.06 times |
| 30 Wed Apr 2025 | 20.59 | 21.01 | 21.40 | 16.83 | 1.466 times |
| 31 Mon Mar 2025 | 21.19 | 23.80 | 24.06 | 19.71 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.