(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Old National is 4951140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 20.74 | 20.84 | 20.90 | 20.48 | 0.464 times |
| 30 Fri May 2025 | 20.86 | 21.05 | 21.07 | 20.68 | 0.457 times |
| 29 Thu May 2025 | 21.09 | 21.20 | 21.32 | 20.81 | 0.379 times |
| 28 Wed May 2025 | 21.06 | 21.41 | 21.62 | 20.99 | 0.501 times |
| 27 Tue May 2025 | 21.49 | 20.88 | 21.60 | 20.64 | 0.889 times |
| 23 Fri May 2025 | 20.61 | 20.28 | 20.78 | 20.17 | 2.647 times |
| 22 Thu May 2025 | 20.75 | 20.60 | 20.83 | 20.54 | 2.781 times |
| 21 Wed May 2025 | 20.67 | 21.36 | 21.47 | 20.65 | 0.543 times |
| 20 Tue May 2025 | 21.60 | 21.76 | 21.86 | 21.55 | 0.398 times |
| 19 Mon May 2025 | 21.93 | 21.87 | 22.09 | 21.78 | 0.451 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.1 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.44 as target.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 16.83 |
| Downside Target | 19.71 |
| Downside Target | 20.17 |
| Upside Target | 21.40 |
| Upside Target | 21.76 |
| Upside Target | 21.98 |
| Upside Target | 22.09 |
| Upside Target | 22.70 |
| Upside Target | 23.01 |
| Upside Target | 24.06 |
| Upside Target | 24.49 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 20.51 |
| Downside Intraday Target | 20.29 |
| Upside Intraday Target | 20.93 |
| Upside Intraday Target | 21.13 |
| Downside Intraday Target | 20.71 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 20.74 | 20.84 | 20.90 | 20.48 | 0.208 times |
| 30 Fri May 2025 | 20.86 | 20.88 | 21.62 | 20.64 | 0.326 times |
| 23 Fri May 2025 | 20.61 | 21.87 | 22.09 | 20.17 | 2.039 times |
| 16 Fri May 2025 | 22.13 | 22.34 | 22.70 | 21.98 | 1.672 times |
| 09 Fri May 2025 | 21.40 | 21.03 | 21.76 | 20.79 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 20.74 | 20.84 | 20.90 | 20.48 | 0.029 times |
| 30 Fri May 2025 | 20.86 | 20.61 | 22.70 | 20.17 | 1.06 times |
| 30 Wed Apr 2025 | 20.59 | 21.01 | 21.40 | 16.83 | 1.466 times |
| 31 Mon Mar 2025 | 21.19 | 23.80 | 24.06 | 19.71 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Old National ( (ONB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Old National ( (ONB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.