Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of On Semiconductor is 10351450

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	47.10	48.00	49.05	46.98	0.804 times
08 Fri Aug 2025	47.66	47.60	48.24	46.93	0.755 times
07 Thu Aug 2025	47.59	47.97	48.68	47.28	0.976 times
06 Wed Aug 2025	46.98	46.90	47.69	46.35	1.027 times
05 Tue Aug 2025	47.24	48.41	48.89	47.16	1.443 times
01 Fri Aug 2025	56.82	55.68	57.41	54.35	1.38 times
31 Thu Jul 2025	56.36	57.17	57.95	55.52	1.066 times
30 Wed Jul 2025	58.05	58.79	58.88	57.24	0.709 times
29 Tue Jul 2025	58.38	59.50	60.37	58.26	0.91 times
28 Mon Jul 2025	58.66	57.46	59.28	57.35	0.953 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.7, but if it comes above 50.7, then a intra day buy could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 44.5 as target. However if you take a buy trade in stock , then use 50.7 as stoploss and 55.88 as target.

Share price targets for On Semiconductor (ON)

Target Type	Value
Downside Target	31.04
Downside Target	37.19
Downside Target	41.49
Downside Target	46.35
Upside Target	48.89
Upside Target	51.53
Upside Target	54.35
Upside Target	57.41
Upside Target	57.52
Upside Target	60.37
Upside Target	60.92
Upside Target	63.63

Intraday share price targets for On Semiconductor (ON)

Target Type	Value
Downside Intraday Target	46.37
Downside Intraday Target	45.64
Upside Intraday Target	48.44
Upside Intraday Target	49.78
Upside Intraday Target	47.71

Weekly technical analysis of On Semiconductor (ON)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	47.10	48.00	49.05	46.98	0.191 times
08 Fri Aug 2025	47.66	48.41	48.89	46.35	0.837 times
01 Fri Aug 2025	56.82	57.46	60.37	54.35	0.862 times
25 Fri Jul 2025	56.92	61.27	63.63	54.54	2.007 times
18 Fri Jul 2025	60.81	59.13	60.92	57.52	0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	47.10	55.68	57.41	46.35	0.345 times
31 Thu Jul 2025	56.36	51.81	63.63	51.53	0.933 times
30 Mon Jun 2025	52.41	41.82	55.01	41.49	0.955 times
30 Fri May 2025	42.02	40.22	46.59	37.19	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.

On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.42 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.