(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of On Semiconductor is 9180130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 53.65 | 54.01 | 54.08 | 53.44 | 0.749 times |
| 25 Wed Jun 2025 | 53.74 | 54.16 | 54.21 | 52.60 | 0.903 times |
| 24 Tue Jun 2025 | 54.21 | 54.06 | 54.88 | 53.79 | 0.81 times |
| 23 Mon Jun 2025 | 53.17 | 52.65 | 53.76 | 51.98 | 0.618 times |
| 20 Fri Jun 2025 | 52.82 | 53.64 | 53.84 | 52.28 | 1.404 times |
| 18 Wed Jun 2025 | 52.26 | 53.13 | 53.65 | 51.69 | 0.782 times |
| 17 Tue Jun 2025 | 52.94 | 53.28 | 55.01 | 52.65 | 0.956 times |
| 13 Fri Jun 2025 | 51.02 | 51.51 | 52.16 | 50.94 | 1.052 times |
| 12 Thu Jun 2025 | 52.98 | 51.16 | 53.19 | 51.00 | 1.077 times |
| 11 Wed Jun 2025 | 51.78 | 54.29 | 54.44 | 51.13 | 1.142 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.2 as stoploss in an intra day sell trade for a target of 50.12. However, stock will show a bullish move above 54.2.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 31.04 |
| Downside Target | 37.19 |
| Downside Target | 39.36 |
| Downside Target | 41.49 |
| Downside Target | 44.11 |
| Downside Target | 46.04 |
| Downside Target | 48.01 |
| Downside Target | 50.67 |
| Downside Target | 51.98 |
| Upside Target | 54.44 |
| Upside Target | 54.88 |
| Upside Target | 55.01 |
| Upside Target | 57.77 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 52.13 |
| Downside Intraday Target | 50.6 |
| Upside Intraday Target | 55.03 |
| Upside Intraday Target | 56.4 |
| Downside Intraday Target | 53.5 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 53.65 | 52.65 | 54.88 | 51.98 | 0.98 times |
| 20 Fri Jun 2025 | 52.82 | 53.28 | 55.01 | 51.69 | 0.537 times |
| 13 Fri Jun 2025 | 51.02 | 50.67 | 54.44 | 50.67 | 0.677 times |
| 06 Fri Jun 2025 | 50.17 | 41.82 | 51.30 | 41.49 | 2.611 times |
| 30 Fri May 2025 | 42.02 | 42.36 | 44.11 | 41.63 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 53.65 | 41.82 | 55.01 | 41.49 | 0.885 times |
| 30 Fri May 2025 | 42.02 | 40.22 | 46.59 | 37.19 | 0.945 times |
| 30 Wed Apr 2025 | 39.70 | 40.51 | 41.59 | 31.04 | 1.385 times |
| 31 Mon Mar 2025 | 40.69 | 47.59 | 48.01 | 39.36 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.77 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.77 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.