Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of On Semiconductor is 11491340

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	31.95	35.81	36.65	31.04	1.239 times
07 Mon Apr 2025	35.08	33.38	36.91	32.19	1.646 times
04 Fri Apr 2025	33.70	34.46	35.51	33.21	1.244 times
03 Thu Apr 2025	35.56	38.76	39.23	35.50	1.299 times
02 Wed Apr 2025	40.76	39.59	41.59	39.18	0.495 times
01 Tue Apr 2025	40.20	40.51	40.58	39.10	0.647 times
31 Mon Mar 2025	40.69	40.55	41.54	39.36	0.783 times
28 Fri Mar 2025	40.94	43.12	43.33	40.62	0.908 times
24 Mon Mar 2025	45.68	45.33	46.24	45.13	0.865 times
21 Fri Mar 2025	43.78	42.26	44.00	41.90	1.552 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.7, for a target of 37.3 or 41.16

Share price targets for On Semiconductor (ON)

Target Type	Value
Downside Target	31.04
Upside Target	33.21
Upside Target	36.91
Upside Target	39.36
Upside Target	40.62
Upside Target	41.59
Upside Target	44.44
Upside Target	46.04
Upside Target	48.01
Upside Target	51.81
Upside Target	57.77
Upside Target	62.78
Upside Target	67.00
Upside Target	70.58

Intraday share price targets for On Semiconductor (ON)

Target Type	Value
Downside Intraday Target	29.69
Downside Intraday Target	27.43
Upside Intraday Target	35.56
Upside Intraday Target	39.17
Upside Intraday Target	33.3

Weekly technical analysis of On Semiconductor (ON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	31.95	33.38	36.91	31.04	0.646 times
04 Fri Apr 2025	33.70	40.55	41.59	33.21	2.519 times
28 Fri Mar 2025	40.94	45.33	46.24	40.62	0.494 times
21 Fri Mar 2025	43.78	43.06	44.44	41.90	1.043 times
14 Fri Mar 2025	43.19	44.22	44.96	41.59	0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	31.95	40.51	41.59	31.04	0.46 times
31 Mon Mar 2025	40.69	47.59	48.01	39.36	0.839 times
28 Fri Feb 2025	47.05	50.65	57.77	46.04	0.96 times
31 Fri Jan 2025	52.34	63.81	67.00	51.81	2.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.

On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.22 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.