(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of On Semiconductor is 5638320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 66.48 | 64.48 | 66.58 | 64.32 | 1.13 times |
| 15 Fri Nov 2024 | 64.76 | 66.31 | 66.83 | 64.59 | 1.105 times |
| 14 Thu Nov 2024 | 67.02 | 68.64 | 69.18 | 66.80 | 1.139 times |
| 13 Wed Nov 2024 | 68.49 | 69.00 | 69.81 | 67.83 | 1.007 times |
| 12 Tue Nov 2024 | 70.23 | 69.90 | 71.30 | 68.99 | 0.861 times |
| 11 Mon Nov 2024 | 69.96 | 71.00 | 71.01 | 68.80 | 1.176 times |
| 08 Fri Nov 2024 | 70.41 | 71.00 | 71.42 | 69.65 | 0.841 times |
| 07 Thu Nov 2024 | 72.05 | 73.15 | 73.46 | 71.94 | 0.892 times |
| 06 Wed Nov 2024 | 72.27 | 72.50 | 73.30 | 71.36 | 1.378 times |
| 05 Tue Nov 2024 | 70.20 | 69.34 | 70.61 | 68.48 | 0.89 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.5, but if it comes above 67.5, then a intra day buy could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 64.6 as target. However if you take a buy trade in stock , then use 67.5 as stoploss and 69.96 as target.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 64.32 |
| Upside Target | 68.48 |
| Upside Target | 71.30 |
| Upside Target | 72.98 |
| Upside Target | 73.46 |
| Upside Target | 76.06 |
| Upside Target | 76.41 |
| Upside Target | 78.61 |
| Upside Target | 80.08 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 65.01 |
| Downside Intraday Target | 63.53 |
| Upside Intraday Target | 67.27 |
| Upside Intraday Target | 68.05 |
| Downside Intraday Target | 65.79 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 66.48 | 64.48 | 66.58 | 64.32 | 0.214 times |
| 15 Fri Nov 2024 | 64.76 | 71.00 | 71.30 | 64.59 | 1.122 times |
| 08 Fri Nov 2024 | 70.41 | 70.25 | 73.46 | 68.48 | 0.548 times |
| 01 Fri Nov 2024 | 70.99 | 67.29 | 76.06 | 66.62 | 1.176 times |
| 25 Fri Oct 2024 | 71.25 | 68.10 | 72.98 | 65.68 | 1.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 66.48 | 70.50 | 73.46 | 64.32 | 0.436 times |
| 31 Thu Oct 2024 | 70.49 | 72.47 | 76.06 | 65.68 | 1.301 times |
| 30 Mon Sep 2024 | 72.61 | 76.41 | 76.41 | 66.36 | 0.825 times |
| 30 Fri Aug 2024 | 77.87 | 76.28 | 78.61 | 66.18 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.13 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.13 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.