(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Owens Minor is 801570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 12.41 | 12.12 | 12.49 | 12.08 | 0.439 times |
| 18 Mon Nov 2024 | 12.26 | 12.26 | 12.58 | 12.21 | 0.591 times |
| 15 Fri Nov 2024 | 12.26 | 12.43 | 12.43 | 12.03 | 0.557 times |
| 14 Thu Nov 2024 | 12.27 | 12.21 | 12.33 | 11.98 | 0.742 times |
| 13 Wed Nov 2024 | 12.28 | 12.88 | 13.01 | 12.24 | 0.83 times |
| 12 Tue Nov 2024 | 12.93 | 13.24 | 13.32 | 12.84 | 0.697 times |
| 11 Mon Nov 2024 | 13.37 | 13.01 | 13.56 | 12.94 | 0.863 times |
| 08 Fri Nov 2024 | 12.90 | 12.74 | 13.03 | 12.34 | 1.144 times |
| 07 Thu Nov 2024 | 12.76 | 13.74 | 13.74 | 12.56 | 1.247 times |
| 06 Wed Nov 2024 | 13.61 | 12.58 | 13.64 | 12.39 | 1.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.3 as stoploss in an intra day buy trade for a target of 12.83. However, stock will show a bearish move below 12.3.
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 11.42 |
| Downside Target | 11.98 |
| Downside Target | 12.36 |
| Upside Target | 13.06 |
| Upside Target | 13.56 |
| Upside Target | 14.11 |
| Upside Target | 14.21 |
| Upside Target | 15.69 |
| Upside Target | 16.47 |
| Upside Target | 16.70 |
| Upside Target | 16.98 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 12.13 |
| Downside Intraday Target | 11.86 |
| Upside Intraday Target | 12.63 |
| Upside Intraday Target | 12.86 |
| Downside Intraday Target | 12.36 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 12.41 | 12.26 | 12.58 | 12.08 | 0.279 times |
| 15 Fri Nov 2024 | 12.26 | 13.01 | 13.56 | 11.98 | 0.445 times |
| 08 Fri Nov 2024 | 12.90 | 12.74 | 13.74 | 11.42 | 1.435 times |
| 01 Fri Nov 2024 | 13.36 | 13.50 | 13.81 | 12.63 | 1.211 times |
| 25 Fri Oct 2024 | 13.41 | 14.04 | 14.11 | 13.06 | 1.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 12.41 | 13.08 | 13.74 | 11.42 | 0.804 times |
| 31 Thu Oct 2024 | 12.71 | 15.66 | 15.69 | 12.63 | 0.611 times |
| 30 Mon Sep 2024 | 15.69 | 15.38 | 16.47 | 14.11 | 1.22 times |
| 30 Fri Aug 2024 | 15.54 | 16.36 | 16.70 | 14.21 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.