(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Owens Minor is 1018580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 13.61 | 12.58 | 13.64 | 12.39 | 1.37 times |
| 05 Tue Nov 2024 | 11.80 | 11.82 | 11.89 | 11.42 | 1.25 times |
| 04 Mon Nov 2024 | 12.00 | 12.74 | 13.14 | 11.75 | 2.014 times |
| 01 Fri Nov 2024 | 13.36 | 13.08 | 13.45 | 12.95 | 1.682 times |
| 31 Thu Oct 2024 | 12.71 | 13.14 | 13.27 | 12.69 | 0.87 times |
| 30 Wed Oct 2024 | 13.25 | 12.63 | 13.32 | 12.63 | 0.598 times |
| 29 Tue Oct 2024 | 12.86 | 13.19 | 13.30 | 12.73 | 0.656 times |
| 28 Mon Oct 2024 | 13.31 | 13.50 | 13.81 | 13.28 | 0.734 times |
| 25 Fri Oct 2024 | 13.41 | 13.78 | 13.93 | 13.29 | 0.675 times |
| 24 Thu Oct 2024 | 13.68 | 13.26 | 13.84 | 13.16 | 0.707 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 14.7. Use a stoploss of 13.36 and if this stock hits its stoploss, then it can fall down till 12.76
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 11.42 |
| Downside Target | 12.36 |
| Downside Target | 12.63 |
| Downside Target | 13.06 |
| Upside Target | 13.64 |
| Upside Target | 14.11 |
| Upside Target | 14.21 |
| Upside Target | 14.42 |
| Upside Target | 14.68 |
| Upside Target | 15.69 |
| Upside Target | 16.47 |
| Upside Target | 16.70 |
| Upside Target | 16.98 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 12.14 |
| Downside Intraday Target | 10.67 |
| Upside Intraday Target | 14.36 |
| Upside Intraday Target | 15.11 |
| Downside Intraday Target | 12.89 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 13.61 | 12.74 | 13.64 | 11.42 | 1.021 times |
| 01 Fri Nov 2024 | 13.36 | 13.50 | 13.81 | 12.63 | 1.211 times |
| 25 Fri Oct 2024 | 13.41 | 14.04 | 14.11 | 13.06 | 1.49 times |
| 18 Fri Oct 2024 | 14.01 | 13.54 | 14.42 | 13.29 | 0.704 times |
| 11 Fri Oct 2024 | 13.57 | 14.63 | 14.68 | 13.18 | 1.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 13.61 | 13.08 | 13.64 | 11.42 | 0.426 times |
| 31 Thu Oct 2024 | 12.71 | 15.66 | 15.69 | 12.63 | 0.611 times |
| 30 Mon Sep 2024 | 15.69 | 15.38 | 16.47 | 14.11 | 1.22 times |
| 30 Fri Aug 2024 | 15.54 | 16.36 | 16.70 | 14.21 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Owens Minor (OMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Owens Minor (OMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.