Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets

Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)

Odyssey Marine trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Odyssey Marine is 1862690

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	0.69	0.71	0.74	0.68	0.485 times
07 Mon Oct 2024	0.71	0.71	0.78	0.71	0.761 times
04 Fri Oct 2024	0.71	0.69	0.74	0.69	0.293 times
03 Thu Oct 2024	0.69	0.70	0.74	0.69	0.452 times
02 Wed Oct 2024	0.72	0.72	0.75	0.68	0.645 times
01 Tue Oct 2024	0.76	0.79	0.79	0.75	0.9 times
30 Mon Sep 2024	0.83	0.83	0.84	0.78	0.94 times
27 Fri Sep 2024	0.89	0.89	0.89	0.84	0.691 times
26 Thu Sep 2024	0.89	0.91	0.94	0.87	1.129 times
25 Wed Sep 2024	0.92	0.94	1.00	0.84	2.138 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.1 as stoploss in an intra day buy trade for a target of 1.62. However, stock will show a bearish move below 0.1.

Share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Target	0.45
Downside Target	0.67
Upside Target	0.78
Upside Target	0.84
Upside Target	1.09
Upside Target	3.14
Upside Target	3.90
Upside Target	4.02
Upside Target	4.26
Upside Target	4.84
Upside Target	5.20
Upside Target	5.25
Upside Target	5.46
Upside Target	5.57

Intraday share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Intraday Target	0.65
Downside Intraday Target	0.62
Upside Intraday Target	0.75
Upside Intraday Target	0.82
Upside Intraday Target	0.72

Weekly technical analysis of Odyssey Marine (OMEX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	0.69	0.71	0.78	0.68	0.386 times
04 Fri Oct 2024	0.71	0.83	0.84	0.68	0.147 times
27 Fri Sep 2024	0.89	0.82	1.09	0.67	0.104 times
20 Fri Sep 2024	0.83	5.19	5.20	0.45	185.732 times
13 Fri Sep 2024	5.03	4.14	5.25	4.02	6.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Marine (OMEX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	0.69	0.79	0.79	0.68	0.015 times
30 Mon Sep 2024	0.83	4.00	5.25	0.45	198.825 times
30 Fri Aug 2024	3.97	4.03	4.26	3.14	0.665 times
31 Wed Jul 2024	4.02	4.85	5.46	3.90	0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Marine (OMEX)

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Odyssey Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.

Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.