(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Odyssey Marine is 7988690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 0.69 | 0.70 | 0.74 | 0.69 | 0.105 times |
| 02 Wed Oct 2024 | 0.72 | 0.72 | 0.75 | 0.68 | 0.15 times |
| 01 Tue Oct 2024 | 0.76 | 0.79 | 0.79 | 0.75 | 0.21 times |
| 30 Mon Sep 2024 | 0.83 | 0.83 | 0.84 | 0.78 | 0.219 times |
| 27 Fri Sep 2024 | 0.89 | 0.89 | 0.89 | 0.84 | 0.161 times |
| 26 Thu Sep 2024 | 0.89 | 0.91 | 0.94 | 0.87 | 0.263 times |
| 25 Wed Sep 2024 | 0.92 | 0.94 | 1.00 | 0.84 | 0.499 times |
| 24 Tue Sep 2024 | 0.93 | 0.91 | 0.98 | 0.90 | 0.478 times |
| 23 Mon Sep 2024 | 0.95 | 0.82 | 1.09 | 0.67 | 3.736 times |
| 20 Fri Sep 2024 | 0.83 | 1.00 | 1.06 | 0.80 | 1.372 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.4 as stoploss in an intra day buy trade for a target of 2.14. However, stock will show a bearish move below 0.4.
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 0.45 |
| Downside Target | 0.67 |
| Upside Target | 0.79 |
| Upside Target | 0.84 |
| Upside Target | 1.09 |
| Upside Target | 3.14 |
| Upside Target | 3.77 |
| Upside Target | 3.90 |
| Upside Target | 4.02 |
| Upside Target | 4.12 |
| Upside Target | 4.26 |
| Upside Target | 4.84 |
| Upside Target | 5.20 |
| Upside Target | 5.25 |
| Upside Target | 5.46 |
| Upside Target | 5.57 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 0.63 |
| Downside Intraday Target | 0.58 |
| Upside Intraday Target | 0.79 |
| Upside Intraday Target | 0.9 |
| Upside Intraday Target | 0.74 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 0.69 | 0.83 | 0.84 | 0.68 | 0.133 times |
| 27 Fri Sep 2024 | 0.89 | 0.82 | 1.09 | 0.67 | 0.104 times |
| 20 Fri Sep 2024 | 0.83 | 5.19 | 5.20 | 0.45 | 185.732 times |
| 13 Fri Sep 2024 | 5.03 | 4.14 | 5.25 | 4.02 | 6.98 times |
| 06 Fri Sep 2024 | 4.07 | 4.00 | 4.12 | 3.77 | 7.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 0.69 | 0.79 | 0.79 | 0.68 | 0.008 times |
| 30 Mon Sep 2024 | 0.83 | 4.00 | 5.25 | 0.45 | 198.825 times |
| 30 Fri Aug 2024 | 3.97 | 4.03 | 4.26 | 3.14 | 0.665 times |
| 31 Wed Jul 2024 | 4.02 | 4.85 | 5.46 | 3.90 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.