(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Odyssey Marine is 38588275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 0.83 | 1.00 | 1.06 | 0.80 | 0.284 times |
| 19 Thu Sep 2024 | 1.15 | 1.29 | 1.35 | 1.01 | 0.603 times |
| 18 Wed Sep 2024 | 1.40 | 0.81 | 1.86 | 0.80 | 8.525 times |
| 17 Tue Sep 2024 | 0.50 | 4.72 | 5.08 | 0.45 | 0.798 times |
| 16 Mon Sep 2024 | 4.68 | 5.19 | 5.20 | 4.60 | 0.016 times |
| 13 Fri Sep 2024 | 5.03 | 5.10 | 5.22 | 4.85 | 0.023 times |
| 12 Thu Sep 2024 | 5.08 | 4.50 | 5.25 | 4.50 | 0.027 times |
| 11 Wed Sep 2024 | 4.08 | 4.22 | 4.22 | 4.07 | 0.002 times |
| 10 Tue Sep 2024 | 4.21 | 4.09 | 4.23 | 4.06 | 0.001 times |
| 09 Mon Sep 2024 | 4.12 | 4.14 | 4.20 | 4.02 | 0.002 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.6, for a target of 2.2 or 3.56
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 0.45 |
| Upside Target | 3.14 |
| Upside Target | 3.52 |
| Upside Target | 3.77 |
| Upside Target | 4.02 |
| Upside Target | 4.26 |
| Upside Target | 4.84 |
| Upside Target | 5.00 |
| Upside Target | 5.20 |
| Upside Target | 5.25 |
| Upside Target | 5.46 |
| Upside Target | 5.57 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | -0.88 |
| Downside Intraday Target | -2.59 |
| Upside Intraday Target | 3.87 |
| Upside Intraday Target | 6.91 |
| Upside Intraday Target | 2.16 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 0.83 | 5.19 | 5.20 | 0.45 | 185.732 times |
| 13 Fri Sep 2024 | 5.03 | 4.14 | 5.25 | 4.02 | 6.98 times |
| 06 Fri Sep 2024 | 4.07 | 4.00 | 4.12 | 3.77 | 7.77 times |
| 30 Fri Aug 2024 | 3.97 | 4.02 | 4.02 | 3.84 | 0.172 times |
| 30 Fri Aug 2024 | 3.97 | 3.99 | 4.08 | 3.84 | 0.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 0.83 | 4.00 | 5.25 | 0.45 | 179.484 times |
| 30 Fri Aug 2024 | 3.97 | 4.03 | 4.26 | 3.14 | 0.665 times |
| 31 Wed Jul 2024 | 4.02 | 4.85 | 5.46 | 3.90 | 0.81 times |
| 28 Fri Jun 2024 | 4.88 | 4.94 | 5.57 | 4.84 | 2.411 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.