(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Odyssey Marine is 65790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 4.57 | 4.50 | 4.61 | 4.34 | 0.813 times |
| 27 Tue Feb 2024 | 4.58 | 4.72 | 4.74 | 4.55 | 0.489 times |
| 26 Mon Feb 2024 | 4.75 | 4.74 | 4.77 | 4.67 | 0.746 times |
| 23 Fri Feb 2024 | 4.70 | 4.76 | 4.90 | 4.61 | 1.885 times |
| 22 Thu Feb 2024 | 4.75 | 4.70 | 4.75 | 4.48 | 0.973 times |
| 21 Wed Feb 2024 | 4.75 | 4.71 | 4.76 | 4.52 | 0.942 times |
| 20 Tue Feb 2024 | 4.69 | 4.50 | 4.74 | 4.40 | 1.307 times |
| 16 Fri Feb 2024 | 4.50 | 4.33 | 4.51 | 4.21 | 1.219 times |
| 15 Thu Feb 2024 | 4.28 | 4.16 | 4.31 | 4.16 | 0.78 times |
| 14 Wed Feb 2024 | 4.17 | 4.32 | 4.39 | 4.17 | 1.444 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.7 or till 4.9. Use a stoploss of 4.49 and if this stock hits its stoploss, then it can fall down till 4.29
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.23 |
| Downside Target | 3.85 |
| Downside Target | 4.11 |
| Downside Target | 4.34 |
| Upside Target | 4.66 |
| Upside Target | 4.68 |
| Upside Target | 4.77 |
| Upside Target | 4.90 |
| Upside Target | 5.07 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 4.35 |
| Downside Intraday Target | 4.13 |
| Upside Intraday Target | 4.78 |
| Upside Intraday Target | 4.99 |
| Downside Intraday Target | 4.56 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 4.57 | 4.74 | 4.77 | 4.34 | 0.401 times |
| 23 Fri Feb 2024 | 4.70 | 4.50 | 4.90 | 4.40 | 1.171 times |
| 16 Fri Feb 2024 | 4.50 | 4.34 | 4.51 | 4.16 | 0.656 times |
| 09 Fri Feb 2024 | 4.40 | 4.48 | 4.53 | 4.11 | 0.918 times |
| 02 Fri Feb 2024 | 4.47 | 4.60 | 5.07 | 4.47 | 1.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 4.57 | 4.74 | 4.90 | 4.11 | 0.671 times |
| 31 Wed Jan 2024 | 4.68 | 4.72 | 5.07 | 4.14 | 0.47 times |
| 29 Fri Dec 2023 | 4.65 | 3.59 | 4.68 | 2.85 | 5.346 times |
| 30 Thu Nov 2023 | 3.69 | 3.79 | 3.85 | 3.23 | 0.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.