(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Odyssey Marine is 72990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 4.50 | 4.33 | 4.51 | 4.21 | 1.099 times |
| 15 Thu Feb 2024 | 4.28 | 4.16 | 4.31 | 4.16 | 0.703 times |
| 14 Wed Feb 2024 | 4.17 | 4.32 | 4.39 | 4.17 | 1.302 times |
| 13 Tue Feb 2024 | 4.28 | 4.34 | 4.36 | 4.27 | 0.193 times |
| 12 Mon Feb 2024 | 4.33 | 4.34 | 4.47 | 4.30 | 0.634 times |
| 09 Fri Feb 2024 | 4.40 | 4.44 | 4.48 | 4.38 | 0.445 times |
| 08 Thu Feb 2024 | 4.43 | 4.32 | 4.47 | 4.20 | 0.818 times |
| 07 Wed Feb 2024 | 4.27 | 4.29 | 4.36 | 4.20 | 1.429 times |
| 06 Tue Feb 2024 | 4.26 | 4.20 | 4.40 | 4.19 | 1.63 times |
| 05 Mon Feb 2024 | 4.21 | 4.48 | 4.53 | 4.11 | 1.666 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.7 or till 4.9. Use a stoploss of 4.48 and if this stock hits its stoploss, then it can fall down till 4.29
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.23 |
| Downside Target | 3.85 |
| Downside Target | 4.11 |
| Downside Target | 4.47 |
| Upside Target | 4.66 |
| Upside Target | 4.68 |
| Upside Target | 4.75 |
| Upside Target | 4.79 |
| Upside Target | 5.07 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 4.27 |
| Downside Intraday Target | 4.04 |
| Upside Intraday Target | 4.62 |
| Upside Intraday Target | 4.74 |
| Downside Intraday Target | 4.39 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 4.50 | 4.34 | 4.51 | 4.16 | 0.656 times |
| 09 Fri Feb 2024 | 4.40 | 4.48 | 4.53 | 4.11 | 0.918 times |
| 02 Fri Feb 2024 | 4.47 | 4.60 | 5.07 | 4.47 | 1.584 times |
| 26 Fri Jan 2024 | 4.60 | 4.67 | 4.79 | 4.54 | 0.752 times |
| 19 Fri Jan 2024 | 4.66 | 4.63 | 4.79 | 4.47 | 9.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 4.50 | 4.74 | 4.75 | 4.11 | 0.435 times |
| 31 Wed Jan 2024 | 4.68 | 4.72 | 5.07 | 4.14 | 0.47 times |
| 29 Fri Dec 2023 | 4.65 | 3.59 | 4.68 | 2.85 | 5.346 times |
| 30 Thu Nov 2023 | 3.69 | 3.79 | 3.85 | 3.23 | 0.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.