(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Odyssey Marine is 73670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 4.76 | 4.67 | 4.84 | 4.65 | 0.536 times |
| 29 Mon Jan 2024 | 4.65 | 4.60 | 4.68 | 4.51 | 0.494 times |
| 26 Fri Jan 2024 | 4.60 | 4.58 | 4.66 | 4.54 | 0.411 times |
| 25 Thu Jan 2024 | 4.62 | 4.56 | 4.69 | 4.55 | 1.086 times |
| 24 Wed Jan 2024 | 4.64 | 4.65 | 4.69 | 4.62 | 0.471 times |
| 23 Tue Jan 2024 | 4.67 | 4.70 | 4.78 | 4.60 | 0.916 times |
| 22 Mon Jan 2024 | 4.70 | 4.67 | 4.79 | 4.65 | 1.195 times |
| 19 Fri Jan 2024 | 4.66 | 4.65 | 4.72 | 4.50 | 1.622 times |
| 18 Thu Jan 2024 | 4.65 | 4.60 | 4.71 | 4.57 | 0.977 times |
| 17 Wed Jan 2024 | 4.71 | 4.69 | 4.71 | 4.52 | 0.452 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.8, for a target of 4.7 or 4.64
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.23 |
| Downside Target | 3.42 |
| Downside Target | 3.85 |
| Downside Target | 4.09 |
| Downside Target | 4.47 |
| Downside Target | 4.66 |
| Downside Target | 4.72 |
| Upside Target | 4.78 |
| Upside Target | 4.79 |
| Upside Target | 4.84 |
| Upside Target | 4.88 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 4.57 |
| Downside Intraday Target | 4.37 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 5.03 |
| Downside Intraday Target | 4.7 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 4.76 | 4.60 | 4.84 | 4.51 | 0.253 times |
| 26 Fri Jan 2024 | 4.60 | 4.67 | 4.79 | 4.54 | 0.752 times |
| 19 Fri Jan 2024 | 4.66 | 4.63 | 4.79 | 4.47 | 9.341 times |
| 12 Fri Jan 2024 | 4.67 | 4.60 | 4.72 | 4.53 | 0.098 times |
| 12 Fri Jan 2024 | 4.67 | 4.38 | 4.78 | 4.14 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 4.76 | 4.72 | 4.88 | 4.14 | 0.41 times |
| 29 Fri Dec 2023 | 4.65 | 3.59 | 4.68 | 2.85 | 5.346 times |
| 30 Thu Nov 2023 | 3.69 | 3.79 | 3.85 | 3.23 | 0.408 times |
| 31 Tue Oct 2023 | 3.79 | 3.75 | 4.66 | 3.28 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.