(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Odyssey Marine is 74310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 4.65 | 4.60 | 4.68 | 4.51 | 0.49 times |
| 26 Fri Jan 2024 | 4.60 | 4.58 | 4.66 | 4.54 | 0.408 times |
| 25 Thu Jan 2024 | 4.62 | 4.56 | 4.69 | 4.55 | 1.077 times |
| 24 Wed Jan 2024 | 4.64 | 4.65 | 4.69 | 4.62 | 0.467 times |
| 23 Tue Jan 2024 | 4.67 | 4.70 | 4.78 | 4.60 | 0.908 times |
| 22 Mon Jan 2024 | 4.70 | 4.67 | 4.79 | 4.65 | 1.184 times |
| 19 Fri Jan 2024 | 4.66 | 4.65 | 4.72 | 4.50 | 1.608 times |
| 18 Thu Jan 2024 | 4.65 | 4.60 | 4.71 | 4.57 | 0.969 times |
| 17 Wed Jan 2024 | 4.71 | 4.69 | 4.71 | 4.52 | 0.448 times |
| 16 Tue Jan 2024 | 4.69 | 4.63 | 4.79 | 4.47 | 2.355 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.7 or till 4.8. Use a stoploss of 4.63 and if this stock hits its stoploss, then it can fall down till 4.57
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.23 |
| Downside Target | 3.42 |
| Downside Target | 3.85 |
| Downside Target | 4.09 |
| Downside Target | 4.47 |
| Upside Target | 4.66 |
| Upside Target | 4.68 |
| Upside Target | 4.72 |
| Upside Target | 4.78 |
| Upside Target | 4.79 |
| Upside Target | 4.88 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 4.55 |
| Downside Intraday Target | 4.44 |
| Upside Intraday Target | 4.72 |
| Upside Intraday Target | 4.78 |
| Downside Intraday Target | 4.61 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 4.65 | 4.60 | 4.68 | 4.51 | 0.121 times |
| 26 Fri Jan 2024 | 4.60 | 4.67 | 4.79 | 4.54 | 0.752 times |
| 19 Fri Jan 2024 | 4.66 | 4.63 | 4.79 | 4.47 | 9.341 times |
| 12 Fri Jan 2024 | 4.67 | 4.60 | 4.72 | 4.53 | 0.098 times |
| 12 Fri Jan 2024 | 4.67 | 4.38 | 4.78 | 4.14 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 4.65 | 4.72 | 4.88 | 4.14 | 0.4 times |
| 29 Fri Dec 2023 | 4.65 | 3.59 | 4.68 | 2.85 | 5.346 times |
| 30 Thu Nov 2023 | 3.69 | 3.79 | 3.85 | 3.23 | 0.408 times |
| 31 Tue Oct 2023 | 3.79 | 3.75 | 4.66 | 3.28 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.