(OLLI) Ollie S complete technical analysis [charts+indicators] | Buy/Sell Ollie S | (OLLI) share price targets
Complete technical analysis of Ollie S (OLLI) by charts plus indicators, forecast predictions and share price targets for Ollie S (OLLI)
Ollie S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-20 View latest technical analysis
10 day averaged volume of Ollie S is 725520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 108.71 | 109.17 | 111.37 | 107.49 | 1.682 times |
| 19 Thu Feb 2026 | 109.50 | 110.45 | 112.78 | 109.42 | 0.982 times |
| 18 Wed Feb 2026 | 110.76 | 111.84 | 113.23 | 110.19 | 1.075 times |
| 17 Tue Feb 2026 | 111.74 | 114.68 | 115.08 | 110.10 | 0.954 times |
| 13 Fri Feb 2026 | 113.70 | 115.72 | 116.34 | 113.14 | 1.117 times |
| 13 Fri Feb 2026 | 113.70 | 115.72 | 116.34 | 113.15 | 1.117 times |
| 12 Thu Feb 2026 | 115.09 | 114.85 | 117.01 | 114.10 | 1.018 times |
| 11 Wed Feb 2026 | 113.75 | 112.94 | 113.98 | 112.47 | 0.705 times |
| 10 Tue Feb 2026 | 112.97 | 111.94 | 114.63 | 111.80 | 0.874 times |
| 09 Mon Feb 2026 | 112.54 | 112.06 | 113.08 | 110.91 | 0.795 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.4 as stoploss in an intra day buy trade for a target of 110.89. However, stock will show a bearish move below 108.4.
Share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 104.66 |
| Upside Target | 110.91 |
| Upside Target | 113.14 |
| Upside Target | 115.55 |
| Upside Target | 116.34 |
| Upside Target | 117.01 |
| Upside Target | 121.00 |
| Upside Target | 124.00 |
| Upside Target | 130.40 |
| Upside Target | 133.28 |
Intraday share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Intraday Target | 105.77 |
| Downside Intraday Target | 102.84 |
| Upside Intraday Target | 113.36 |
| Upside Intraday Target | 118.02 |
| Upside Intraday Target | 110.43 |
Weekly technical analysis of Ollie S (OLLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 108.71 | 114.68 | 115.08 | 107.49 | 4.201 times |
| 13 Fri Feb 2026 | 113.70 | 115.72 | 116.34 | 113.14 | 0.248 times |
| 13 Fri Feb 2026 | 113.70 | 112.06 | 117.01 | 110.91 | 0.658 times |
| 06 Fri Feb 2026 | 112.50 | 110.09 | 113.73 | 106.52 | 0.979 times |
| 30 Fri Jan 2026 | 110.31 | 112.56 | 115.00 | 104.66 | 0.873 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ollie S (OLLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 108.71 | 110.09 | 117.01 | 106.52 | 0.566 times |
| 30 Fri Jan 2026 | 110.31 | 109.53 | 121.00 | 104.66 | 0.688 times |
| 31 Wed Dec 2025 | 109.61 | 122.58 | 124.00 | 106.80 | 2.132 times |
| 28 Fri Nov 2025 | 123.11 | 122.58 | 130.40 | 100.00 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ollie S (OLLI)
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
Ollie S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ollie S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.99 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
Ollie S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ollie S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.99 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.