(OLLI) Ollie S complete technical analysis [charts+indicators] | Buy/Sell Ollie S | (OLLI) share price targets
Complete technical analysis of Ollie S (OLLI) by charts plus indicators, forecast predictions and share price targets for Ollie S (OLLI)
Ollie S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Ollie S is 1005598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 112.54 | 112.06 | 113.08 | 110.91 | 0.573 times |
| 06 Fri Feb 2026 | 112.50 | 107.20 | 113.73 | 107.20 | 0.984 times |
| 05 Thu Feb 2026 | 106.71 | 109.59 | 110.99 | 106.52 | 1.016 times |
| 04 Wed Feb 2026 | 108.58 | 109.00 | 109.75 | 107.01 | 1.444 times |
| 03 Tue Feb 2026 | 108.34 | 109.99 | 111.01 | 108.15 | 1.249 times |
| 02 Mon Feb 2026 | 110.05 | 110.09 | 111.17 | 109.12 | 0.254 times |
| 30 Fri Jan 2026 | 110.31 | 107.63 | 111.45 | 107.63 | 1.321 times |
| 29 Thu Jan 2026 | 107.26 | 106.94 | 107.52 | 104.66 | 1.266 times |
| 28 Wed Jan 2026 | 106.81 | 110.66 | 110.66 | 106.18 | 0.617 times |
| 27 Tue Jan 2026 | 111.00 | 113.57 | 113.57 | 108.50 | 0.927 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.7 or till 104.2. Use a stoploss of 112.55 and if the stock hits stoploss, then it can shoot up till 116.36
Share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 104.66 |
| Downside Target | 110.91 |
| Upside Target | 115.55 |
| Upside Target | 119.37 |
| Upside Target | 121.00 |
| Upside Target | 124.00 |
| Upside Target | 130.40 |
| Upside Target | 133.28 |
Intraday share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Intraday Target | 111.27 |
| Downside Intraday Target | 110.01 |
| Upside Intraday Target | 113.44 |
| Upside Intraday Target | 114.35 |
| Downside Intraday Target | 112.18 |
Weekly technical analysis of Ollie S (OLLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 112.54 | 112.06 | 113.08 | 110.91 | 0.116 times |
| 06 Fri Feb 2026 | 112.50 | 110.09 | 113.73 | 106.52 | 0.979 times |
| 30 Fri Jan 2026 | 110.31 | 112.56 | 115.00 | 104.66 | 0.873 times |
| 23 Fri Jan 2026 | 113.13 | 114.87 | 119.37 | 111.00 | 1.651 times |
| 16 Fri Jan 2026 | 116.61 | 116.95 | 121.00 | 115.55 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ollie S (OLLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 112.54 | 110.09 | 113.73 | 106.52 | 0.252 times |
| 30 Fri Jan 2026 | 110.31 | 109.53 | 121.00 | 104.66 | 0.688 times |
| 31 Wed Dec 2025 | 109.61 | 122.58 | 124.00 | 106.80 | 2.132 times |
| 28 Fri Nov 2025 | 123.11 | 122.58 | 130.40 | 100.00 | 0.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ollie S (OLLI)
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ollie S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ollie S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ollie S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ollie S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.21 and Ollie S (OLLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ollie S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ollie S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ollie S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ollie S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.21 and Ollie S (OLLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.