(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets
Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)
Okta Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Okta Inc is 2200026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 86.74 | 83.25 | 86.84 | 83.17 | 1.501 times |
| 05 Thu Feb 2026 | 82.15 | 83.42 | 85.30 | 81.67 | 1.31 times |
| 04 Wed Feb 2026 | 83.42 | 81.50 | 84.12 | 79.71 | 1.357 times |
| 03 Tue Feb 2026 | 82.35 | 88.00 | 88.68 | 80.17 | 0.857 times |
| 02 Mon Feb 2026 | 88.13 | 84.94 | 88.77 | 84.45 | 1.404 times |
| 30 Fri Jan 2026 | 84.48 | 85.02 | 86.72 | 84.22 | 1.231 times |
| 29 Thu Jan 2026 | 85.69 | 90.59 | 90.62 | 84.00 | 0.95 times |
| 28 Wed Jan 2026 | 90.74 | 91.62 | 92.49 | 90.37 | 0.308 times |
| 27 Tue Jan 2026 | 91.46 | 91.50 | 92.70 | 91.05 | 0.901 times |
| 26 Mon Jan 2026 | 91.29 | 91.20 | 92.12 | 89.98 | 1.088 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.3 as stoploss in an intra day buy trade for a target of 89. However, stock will show a bearish move below 85.3.
Share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Target | 75.05 |
| Downside Target | 79.71 |
| Downside Target | 83.37 |
| Upside Target | 87.01 |
| Upside Target | 88.77 |
| Upside Target | 92.70 |
| Upside Target | 92.84 |
| Upside Target | 92.88 |
| Upside Target | 94.65 |
| Upside Target | 96.37 |
| Upside Target | 97.45 |
Intraday share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Intraday Target | 81.38 |
| Downside Intraday Target | 76.01 |
| Upside Intraday Target | 90.44 |
| Upside Intraday Target | 94.13 |
| Downside Intraday Target | 85.07 |
Weekly technical analysis of Okta Inc (OKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 86.74 | 84.94 | 88.77 | 79.71 | 1.436 times |
| 30 Fri Jan 2026 | 84.48 | 91.20 | 92.70 | 84.00 | 2.234 times |
| 23 Fri Jan 2026 | 90.76 | 88.03 | 92.88 | 87.01 | 0.285 times |
| 16 Fri Jan 2026 | 89.55 | 92.50 | 97.45 | 89.30 | 1.371 times |
| 09 Fri Jan 2026 | 92.23 | 85.42 | 94.65 | 85.01 | 2.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Okta Inc (OKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 86.74 | 84.94 | 88.77 | 79.71 | 0.328 times |
| 30 Fri Jan 2026 | 84.48 | 87.15 | 97.45 | 83.37 | 0.806 times |
| 31 Wed Dec 2025 | 86.47 | 79.98 | 92.84 | 75.05 | 1.778 times |
| 28 Fri Nov 2025 | 80.33 | 88.96 | 90.26 | 76.35 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Okta Inc (OKTA)
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Okta Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Okta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Okta Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Okta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.22 and Okta Inc (OKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Okta Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Okta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Okta Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Okta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.22 and Okta Inc (OKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.