Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets

Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)

Okta Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Okta Inc is 1784563

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	85.69	90.59	90.62	84.00	1.171 times
28 Wed Jan 2026	90.74	91.62	92.49	90.37	0.38 times
27 Tue Jan 2026	91.46	91.50	92.70	91.05	1.111 times
26 Mon Jan 2026	91.29	91.20	92.12	89.98	1.342 times
23 Fri Jan 2026	90.76	91.49	92.88	90.29	0.731 times
22 Thu Jan 2026	91.42	89.99	91.66	89.50	0.531 times
21 Wed Jan 2026	88.98	88.13	89.82	87.12	0.59 times
20 Tue Jan 2026	87.70	88.03	91.37	87.01	0.62 times
16 Fri Jan 2026	89.55	92.41	92.41	89.30	1.743 times
15 Thu Jan 2026	91.94	93.78	97.45	91.82	1.907 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.5, but if it comes above 87.5, then a intra day buy could be more profitable.
If you take a sell trade below 87.5, then use 87.5 as stoploss and 84.1 as target. However if you take a buy trade in stock , then use 87.5 as stoploss and 90.43 as target.

Share price targets for Okta Inc (OKTA)

Target Type	Value
Downside Target	75.05
Downside Target	83.37
Upside Target	87.01
Upside Target	92.70
Upside Target	92.84
Upside Target	92.88
Upside Target	94.65
Upside Target	94.71
Upside Target	96.37
Upside Target	97.45

Intraday share price targets for Okta Inc (OKTA)

Target Type	Value
Downside Intraday Target	82.23
Downside Intraday Target	78.76
Upside Intraday Target	90.93
Upside Intraday Target	96.16
Upside Intraday Target	87.46

Weekly technical analysis of Okta Inc (OKTA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	85.69	91.20	92.70	84.00	1.62 times
23 Fri Jan 2026	90.76	88.03	92.88	87.01	0.285 times
16 Fri Jan 2026	89.55	92.50	97.45	89.30	1.371 times
09 Fri Jan 2026	92.23	85.42	94.65	85.01	2.485 times
02 Fri Jan 2026	83.64	88.52	88.73	83.37	1.068 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Okta Inc (OKTA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	85.69	87.15	97.45	83.37	0.755 times
31 Wed Dec 2025	86.47	79.98	92.84	75.05	1.778 times
28 Fri Nov 2025	80.33	88.96	90.26	76.35	0.643 times
31 Fri Oct 2025	91.53	91.38	96.37	84.39	0.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Okta Inc (OKTA)

Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Okta Inc in short term but the sell signal is initial and weak.

Okta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Okta Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.08 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.

Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.