(OKE) Oneok Inc complete technical analysis [charts+indicators] | Buy/Sell Oneok Inc | (OKE) share price targets
Complete technical analysis of Oneok Inc (OKE) by charts plus indicators, forecast predictions and share price targets for Oneok Inc (OKE)
Oneok Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Oneok Inc is 2897960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 78.10 | 78.52 | 78.78 | 77.82 | 0.866 times |
| 13 Thu Jun 2024 | 78.76 | 79.75 | 80.10 | 78.60 | 1.058 times |
| 12 Wed Jun 2024 | 80.19 | 80.30 | 80.56 | 79.83 | 0.692 times |
| 11 Tue Jun 2024 | 79.64 | 79.57 | 79.94 | 78.79 | 0.766 times |
| 10 Mon Jun 2024 | 80.02 | 78.92 | 80.33 | 78.69 | 0.893 times |
| 07 Fri Jun 2024 | 78.65 | 78.65 | 79.07 | 77.80 | 0.868 times |
| 06 Thu Jun 2024 | 78.95 | 78.88 | 79.31 | 78.37 | 0.913 times |
| 05 Wed Jun 2024 | 79.16 | 79.17 | 79.34 | 78.41 | 0.923 times |
| 04 Tue Jun 2024 | 79.04 | 78.75 | 79.14 | 77.88 | 1.068 times |
| 03 Mon Jun 2024 | 79.54 | 80.76 | 80.95 | 78.69 | 1.035 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.9, but if it comes above 78.9, then a intra day buy could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 77.2 as target. However if you take a buy trade in stock , then use 78.9 as stoploss and 80.23 as target.
Share price targets for Oneok Inc (OKE)
| Target Type | Value |
| Downside Target | 67.05 |
| Downside Target | 74.81 |
| Upside Target | 79.39 |
| Upside Target | 80.56 |
| Upside Target | 80.95 |
| Upside Target | 81.54 |
| Upside Target | 81.81 |
| Upside Target | 83.05 |
| Upside Target | 83.31 |
Intraday share price targets for Oneok Inc (OKE)
| Target Type | Value |
| Downside Intraday Target | 77.09 |
| Downside Intraday Target | 76.09 |
| Upside Intraday Target | 79.83 |
| Upside Intraday Target | 81.57 |
| Upside Intraday Target | 78.83 |
Weekly technical analysis of Oneok Inc (OKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 78.10 | 78.92 | 80.56 | 77.82 | 0.89 times |
| 07 Fri Jun 2024 | 78.65 | 80.76 | 80.95 | 77.80 | 1.108 times |
| 31 Fri May 2024 | 81.00 | 81.00 | 81.54 | 79.39 | 1.467 times |
| 24 Fri May 2024 | 80.85 | 83.00 | 83.31 | 80.17 | 0.737 times |
| 17 Fri May 2024 | 82.63 | 80.25 | 83.05 | 80.16 | 1.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oneok Inc (OKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 78.10 | 80.76 | 80.95 | 77.80 | 0.496 times |
| 31 Fri May 2024 | 81.00 | 77.59 | 83.31 | 76.23 | 0.904 times |
| 30 Tue Apr 2024 | 79.12 | 80.20 | 81.81 | 76.29 | 0.992 times |
| 28 Thu Mar 2024 | 80.17 | 75.47 | 80.53 | 74.81 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oneok Inc (OKE)
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oneok Inc in short term and the sell signal is strong.
Oneok Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oneok Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oneok Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.18 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.
Oneok Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oneok Inc in short term and the sell signal is strong.
Oneok Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oneok Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oneok Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.18 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.
Oneok Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.