(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Owens Illinois is 1714612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 14.70 | 14.50 | 14.83 | 14.50 | 1.753 times |
| 23 Mon Jun 2025 | 14.39 | 13.97 | 14.80 | 13.95 | 2.614 times |
| 20 Fri Jun 2025 | 14.02 | 13.58 | 14.14 | 13.51 | 2.222 times |
| 18 Wed Jun 2025 | 13.51 | 13.51 | 13.74 | 13.48 | 0.464 times |
| 17 Tue Jun 2025 | 13.60 | 13.67 | 13.81 | 13.54 | 0.407 times |
| 13 Fri Jun 2025 | 13.56 | 13.54 | 13.70 | 13.40 | 0.728 times |
| 12 Thu Jun 2025 | 13.75 | 13.79 | 13.98 | 13.57 | 0.713 times |
| 11 Wed Jun 2025 | 14.01 | 13.63 | 14.06 | 13.56 | 0.885 times |
| 10 Tue Jun 2025 | 13.65 | 13.61 | 13.75 | 13.54 | 0.796 times |
| 09 Mon Jun 2025 | 13.59 | 13.79 | 13.80 | 13.57 | 0.549 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.6, for a target of 14 or 13.52
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 9.23 |
| Downside Target | 10.47 |
| Downside Target | 11.14 |
| Downside Target | 12.37 |
| Downside Target | 12.64 |
| Downside Target | 13.40 |
| Downside Target | 13.64 |
| Downside Target | 13.95 |
| Downside Target | 14.06 |
| Downside Target | 14.14 |
| Downside Target | 14.34 |
| Upside Target | 14.83 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 14.16 |
| Downside Intraday Target | 13.61 |
| Upside Intraday Target | 15.04 |
| Upside Intraday Target | 15.37 |
| Downside Intraday Target | 14.49 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 14.70 | 13.97 | 14.83 | 13.95 | 1.412 times |
| 20 Fri Jun 2025 | 14.02 | 13.67 | 14.14 | 13.48 | 0.842 times |
| 13 Fri Jun 2025 | 13.56 | 13.79 | 14.06 | 13.40 | 1.084 times |
| 06 Fri Jun 2025 | 13.62 | 13.11 | 13.64 | 12.70 | 1.558 times |
| 30 Fri May 2025 | 13.11 | 13.20 | 13.44 | 12.92 | 0.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 14.70 | 13.11 | 14.83 | 12.70 | 0.954 times |
| 30 Fri May 2025 | 13.11 | 12.64 | 14.34 | 12.64 | 0.79 times |
| 30 Wed Apr 2025 | 12.66 | 11.45 | 12.85 | 9.23 | 1.076 times |
| 31 Mon Mar 2025 | 11.47 | 11.59 | 12.37 | 10.47 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.