(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Owens Illinois is 2269420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 11.16 | 10.77 | 11.23 | 10.77 | 0.665 times |
| 10 Wed Jul 2024 | 10.51 | 10.31 | 10.54 | 10.18 | 0.619 times |
| 09 Tue Jul 2024 | 10.20 | 10.40 | 10.42 | 10.08 | 0.903 times |
| 08 Mon Jul 2024 | 10.45 | 10.64 | 10.93 | 10.44 | 0.782 times |
| 05 Fri Jul 2024 | 10.55 | 10.45 | 10.63 | 10.43 | 0.944 times |
| 03 Wed Jul 2024 | 10.50 | 10.65 | 10.65 | 10.46 | 0.393 times |
| 03 Wed Jul 2024 | 10.50 | 10.65 | 10.65 | 10.46 | 0.393 times |
| 02 Tue Jul 2024 | 10.57 | 10.74 | 10.87 | 10.45 | 1.026 times |
| 01 Mon Jul 2024 | 10.72 | 11.24 | 11.32 | 10.67 | 0.655 times |
| 28 Fri Jun 2024 | 11.13 | 11.07 | 11.21 | 10.86 | 3.588 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.4 or till 11.9. Use a stoploss of 10.95 and if this stock hits its stoploss, then it can fall down till 10.52
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 10.08 |
| Downside Target | 10.43 |
| Downside Target | 11.01 |
| Upside Target | 11.23 |
| Upside Target | 12.01 |
| Upside Target | 12.09 |
| Upside Target | 12.73 |
| Upside Target | 14.14 |
| Upside Target | 14.15 |
| Upside Target | 15.02 |
| Upside Target | 17.36 |
| Upside Target | 17.58 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 10.42 |
| Downside Intraday Target | 9.67 |
| Upside Intraday Target | 11.57 |
| Upside Intraday Target | 11.97 |
| Downside Intraday Target | 10.82 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 11.16 | 10.64 | 11.23 | 10.08 | 2.222 times |
| 05 Fri Jul 2024 | 10.55 | 10.65 | 10.65 | 10.43 | 0.644 times |
| 03 Wed Jul 2024 | 10.50 | 11.24 | 11.32 | 10.45 | 0.297 times |
| 28 Fri Jun 2024 | 11.13 | 11.19 | 11.32 | 10.79 | 1.764 times |
| 21 Fri Jun 2024 | 11.10 | 11.94 | 12.01 | 11.01 | 2.364 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 11.16 | 11.24 | 11.32 | 10.08 | 0.338 times |
| 28 Fri Jun 2024 | 11.13 | 12.55 | 12.73 | 10.79 | 1.036 times |
| 31 Fri May 2024 | 12.69 | 13.10 | 14.15 | 12.09 | 1.22 times |
| 30 Tue Apr 2024 | 14.96 | 16.73 | 17.58 | 14.14 | 1.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.