(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Owens Illinois is 1419610
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 14.96 | 15.46 | 15.62 | 14.92 | 1.4 times |
29 Mon Apr 2024 | 15.66 | 15.14 | 15.72 | 15.14 | 1.377 times |
26 Fri Apr 2024 | 15.07 | 14.87 | 15.34 | 14.82 | 0.773 times |
25 Thu Apr 2024 | 14.85 | 14.92 | 15.08 | 14.61 | 0.776 times |
24 Wed Apr 2024 | 14.89 | 14.89 | 14.97 | 14.56 | 1.006 times |
23 Tue Apr 2024 | 14.85 | 14.71 | 15.00 | 14.71 | 0.64 times |
22 Mon Apr 2024 | 14.81 | 14.59 | 14.88 | 14.44 | 0.82 times |
19 Fri Apr 2024 | 14.57 | 14.75 | 14.83 | 14.14 | 1.926 times |
18 Thu Apr 2024 | 15.42 | 15.17 | 15.47 | 15.06 | 0.67 times |
17 Wed Apr 2024 | 15.09 | 15.33 | 15.57 | 15.09 | 0.772 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 15.43. However, stock will show a bearish move below 14.8.
Share price targets for Owens Illinois (OI)
Target Type | Value |
Downside Target | 14.02 |
Downside Target | 14.44 |
Downside Target | 14.92 |
Upside Target | 15.75 |
Upside Target | 16.19 |
Upside Target | 16.59 |
Upside Target | 17.35 |
Upside Target | 17.36 |
Upside Target | 17.52 |
Upside Target | 17.58 |
Intraday share price targets for Owens Illinois (OI)
Target Type | Value |
Downside Intraday Target | 14.68 |
Downside Intraday Target | 14.4 |
Upside Intraday Target | 15.48 |
Upside Intraday Target | 16 |
Upside Intraday Target | 15.2 |
Weekly technical analysis of Owens Illinois (OI)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 14.96 | 15.14 | 15.72 | 14.92 | 0.692 times |
26 Fri Apr 2024 | 15.07 | 14.59 | 15.34 | 14.44 | 0.745 times |
19 Fri Apr 2024 | 14.57 | 15.47 | 15.75 | 14.14 | 1.133 times |
12 Fri Apr 2024 | 15.30 | 15.68 | 16.19 | 15.26 | 0.685 times |
05 Fri Apr 2024 | 15.69 | 16.73 | 17.58 | 15.52 | 2.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 14.96 | 16.73 | 17.58 | 14.14 | 1.258 times |
28 Thu Mar 2024 | 16.59 | 16.96 | 17.36 | 15.02 | 0.588 times |
29 Thu Feb 2024 | 16.92 | 14.75 | 17.52 | 14.02 | 1.441 times |
31 Wed Jan 2024 | 14.56 | 16.17 | 16.59 | 14.46 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.