Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Omega Healthcare is 2444063

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	45.28	45.82	45.86	44.99	0.947 times
05 Thu Feb 2026	45.57	43.47	46.18	43.47	1.548 times
04 Wed Feb 2026	42.96	43.19	43.40	42.69	1.141 times
03 Tue Feb 2026	42.93	43.08	43.17	42.25	1.106 times
02 Mon Feb 2026	43.02	43.85	43.97	42.99	0.941 times
30 Fri Jan 2026	43.88	43.39	43.94	42.92	0.877 times
29 Thu Jan 2026	43.41	42.40	43.43	42.18	1.085 times
28 Wed Jan 2026	43.16	43.11	43.64	42.95	0.894 times
27 Tue Jan 2026	43.18	44.11	44.25	43.17	0.978 times
26 Mon Jan 2026	44.00	43.84	44.22	43.63	0.667 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.8, but if it comes below 44.8, then a intra day sell could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 44.04 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 45.8 as target.

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	39.26
Downside Target	41.53
Downside Target	44.25
Downside Target	45.00
Downside Target	45.20
Upside Target	45.62
Upside Target	46.16
Upside Target	46.18
Upside Target	46.36

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	42.96
Downside Intraday Target	40.64
Upside Intraday Target	46.89
Upside Intraday Target	48.5
Downside Intraday Target	44.57

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	45.28	43.85	46.18	42.25	1.262 times
30 Fri Jan 2026	43.88	43.84	44.25	42.18	1.665 times
23 Fri Jan 2026	43.70	44.72	45.20	42.91	0.671 times
16 Fri Jan 2026	44.72	44.42	45.00	43.65	1.213 times
09 Fri Jan 2026	44.27	44.29	45.62	42.90	2.443 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	45.28	43.85	46.18	42.25	0.378 times
30 Fri Jan 2026	43.88	44.18	45.62	42.18	0.967 times
31 Wed Dec 2025	44.34	45.73	46.36	43.42	1.162 times
28 Fri Nov 2025	45.92	42.35	46.16	41.53	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omega Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.