Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Omega Healthcare is 2008791

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	43.88	43.39	43.94	42.92	1.067 times
29 Thu Jan 2026	43.41	42.40	43.43	42.18	1.321 times
28 Wed Jan 2026	43.16	43.11	43.64	42.95	1.088 times
27 Tue Jan 2026	43.18	44.11	44.25	43.17	1.19 times
26 Mon Jan 2026	44.00	43.84	44.22	43.63	0.811 times
23 Fri Jan 2026	43.70	43.26	43.77	42.91	0.927 times
22 Thu Jan 2026	43.25	44.54	44.70	43.23	1.057 times
21 Wed Jan 2026	44.70	45.05	45.20	44.35	0.908 times
20 Tue Jan 2026	45.04	44.72	45.16	44.54	0.398 times
16 Fri Jan 2026	44.72	44.07	44.86	44.07	1.263 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 44.18. However, stock will show a bearish move below 43.6.

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	39.26
Downside Target	40.87
Upside Target	43.92
Upside Target	44.25
Upside Target	44.84
Upside Target	45.00
Upside Target	45.20
Upside Target	45.62
Upside Target	46.16
Upside Target	46.36

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	42.62
Downside Intraday Target	41.37
Upside Intraday Target	44.69
Upside Intraday Target	45.51
Downside Intraday Target	43.44

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	43.88	43.84	44.25	42.18	1.665 times
23 Fri Jan 2026	43.70	44.72	45.20	42.91	0.671 times
16 Fri Jan 2026	44.72	44.42	45.00	43.65	1.213 times
09 Fri Jan 2026	44.27	44.29	45.62	42.90	2.443 times
02 Fri Jan 2026	44.53	44.68	44.84	43.92	3.602 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	43.88	44.18	45.62	42.18	0.967 times
31 Wed Dec 2025	44.34	45.73	46.36	43.42	1.162 times
28 Fri Nov 2025	45.92	42.35	46.16	41.53	0.882 times
31 Fri Oct 2025	42.03	42.59	42.66	39.26	1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omega Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.