Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets

Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)

Office Depot trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Office Depot is 1117660

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	27.86	27.73	27.90	27.71	3.115 times
22 Mon Sep 2025	27.68	27.73	27.86	27.61	5.624 times
19 Fri Sep 2025	20.82	21.68	21.68	20.46	0.862 times
18 Thu Sep 2025	21.82	21.75	22.24	21.55	0.341 times
17 Wed Sep 2025	21.68	21.56	22.61	21.56	0.58 times
16 Tue Sep 2025	21.43	20.57	21.47	20.26	0.498 times
15 Mon Sep 2025	20.47	20.35	20.74	20.05	0.413 times
12 Fri Sep 2025	20.73	21.10	21.31	20.40	0.349 times
11 Thu Sep 2025	21.30	20.30	21.49	20.18	0.476 times
10 Wed Sep 2025	20.32	20.65	20.94	20.29	0.482 times

Stock of Office Depot (ODP) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.3, for a target of 23.8 or 21.69

Share price targets for Office Depot (ODP)

Target Type	Value
Downside Target	13.57
Downside Target	16.08
Downside Target	16.55
Downside Target	18.78
Downside Target	19.52
Downside Target	20.92
Downside Target	21.92
Downside Target	22.13
Downside Target	22.29
Downside Target	22.61
Downside Target	27.61
Upside Target	27.90

Intraday share price targets for Office Depot (ODP)

Target Type	Value
Downside Intraday Target	27.68
Downside Intraday Target	27.5
Upside Intraday Target	27.97
Upside Intraday Target	28.08
Downside Intraday Target	27.79

Weekly technical analysis of Office Depot (ODP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	27.86	27.73	27.90	27.61	3.243 times
19 Fri Sep 2025	20.82	20.35	22.61	20.05	1.381 times
12 Fri Sep 2025	20.73	22.13	22.13	20.18	1.37 times
05 Fri Sep 2025	22.21	19.90	22.29	19.52	4.596 times
29 Fri Aug 2025	20.26	20.73	20.92	20.22	0.152 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Office Depot (ODP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	27.86	19.90	27.90	19.52	1.673 times
29 Fri Aug 2025	20.26	17.68	21.92	16.55	1.028 times
31 Thu Jul 2025	17.84	18.05	20.04	16.82	1.026 times
30 Mon Jun 2025	18.13	16.42	18.78	16.08	0.822 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Office Depot (ODP)

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Office Depot in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Office Depot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.

Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.