(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Office Depot is 586580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 18.20 | 19.43 | 19.80 | 17.90 | 0.828 times |
| 08 Fri Aug 2025 | 19.41 | 19.37 | 19.86 | 19.34 | 0.603 times |
| 07 Thu Aug 2025 | 19.63 | 19.46 | 19.82 | 18.86 | 0.883 times |
| 06 Wed Aug 2025 | 19.21 | 19.01 | 19.23 | 16.55 | 1.26 times |
| 05 Tue Aug 2025 | 17.55 | 18.32 | 18.38 | 17.52 | 1.102 times |
| 01 Fri Aug 2025 | 17.17 | 17.68 | 17.68 | 16.92 | 1.178 times |
| 31 Thu Jul 2025 | 17.84 | 18.56 | 18.82 | 17.76 | 0.712 times |
| 30 Wed Jul 2025 | 18.72 | 18.40 | 19.14 | 17.95 | 1.471 times |
| 29 Tue Jul 2025 | 18.45 | 18.06 | 18.95 | 17.07 | 1.799 times |
| 28 Mon Jul 2025 | 18.07 | 18.58 | 18.64 | 18.00 | 0.566 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.5 or till 16.7. Use a stoploss of 18.23 and if the stock hits stoploss, then it can shoot up till 18.91
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 11.85 |
| Downside Target | 13.57 |
| Downside Target | 15.07 |
| Downside Target | 16.08 |
| Downside Target | 16.55 |
| Downside Target | 17.47 |
| Downside Target | 17.90 |
| Upside Target | 18.78 |
| Upside Target | 19.14 |
| Upside Target | 19.65 |
| Upside Target | 19.80 |
| Upside Target | 19.86 |
| Upside Target | 20.04 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 17.47 |
| Downside Intraday Target | 16.73 |
| Upside Intraday Target | 19.37 |
| Upside Intraday Target | 20.53 |
| Upside Intraday Target | 18.63 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 18.20 | 19.43 | 19.80 | 17.90 | 0.215 times |
| 08 Fri Aug 2025 | 19.41 | 18.32 | 19.86 | 16.55 | 0.672 times |
| 01 Fri Aug 2025 | 17.17 | 18.58 | 19.14 | 16.92 | 1.752 times |
| 25 Fri Jul 2025 | 18.58 | 17.54 | 18.82 | 16.82 | 1.048 times |
| 18 Fri Jul 2025 | 17.51 | 17.97 | 18.83 | 17.47 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 18.20 | 17.68 | 19.86 | 16.55 | 0.357 times |
| 31 Thu Jul 2025 | 17.84 | 18.05 | 20.04 | 16.82 | 1.026 times |
| 30 Mon Jun 2025 | 18.13 | 16.42 | 18.78 | 16.08 | 0.822 times |
| 30 Fri May 2025 | 16.45 | 13.83 | 19.65 | 13.57 | 0.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term and the buy signal is strong.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term and the buy signal is strong.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.