(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Office Depot is 675760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 27.95 | 27.80 | 28.58 | 27.52 | 0.732 times |
| 07 Thu Nov 2024 | 27.73 | 27.65 | 27.87 | 26.97 | 1.12 times |
| 06 Wed Nov 2024 | 27.57 | 28.03 | 29.14 | 25.87 | 2.658 times |
| 05 Tue Nov 2024 | 31.11 | 31.07 | 31.67 | 30.90 | 1.401 times |
| 04 Mon Nov 2024 | 31.16 | 31.51 | 32.21 | 31.06 | 0.647 times |
| 01 Fri Nov 2024 | 31.49 | 31.30 | 31.95 | 31.15 | 0.75 times |
| 31 Thu Oct 2024 | 31.03 | 31.16 | 31.35 | 30.84 | 0.679 times |
| 30 Wed Oct 2024 | 31.08 | 31.34 | 31.80 | 31.04 | 0.628 times |
| 29 Tue Oct 2024 | 31.48 | 31.58 | 32.13 | 31.45 | 0.698 times |
| 28 Mon Oct 2024 | 31.88 | 31.68 | 32.08 | 31.62 | 0.81 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.8, for a target of 29.2 or 30.48
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 23.69 |
| Downside Target | 25.87 |
| Downside Target | 27.89 |
| Upside Target | 29.35 |
| Upside Target | 31.86 |
| Upside Target | 32.13 |
| Upside Target | 32.21 |
| Upside Target | 36.63 |
| Upside Target | 42.49 |
| Upside Target | 43.31 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 25.14 |
| Downside Intraday Target | 22.34 |
| Upside Intraday Target | 31.48 |
| Upside Intraday Target | 35.02 |
| Upside Intraday Target | 28.68 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 27.95 | 31.51 | 32.21 | 25.87 | 1.84 times |
| 01 Fri Nov 2024 | 31.49 | 31.68 | 32.13 | 30.84 | 1.24 times |
| 25 Fri Oct 2024 | 31.26 | 31.37 | 31.43 | 30.31 | 0.833 times |
| 18 Fri Oct 2024 | 31.36 | 29.94 | 31.86 | 29.71 | 1.157 times |
| 11 Fri Oct 2024 | 30.05 | 30.47 | 30.92 | 29.92 | 0.68 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 27.95 | 31.30 | 32.21 | 25.87 | 0.485 times |
| 31 Thu Oct 2024 | 31.03 | 29.51 | 32.13 | 29.35 | 0.793 times |
| 30 Mon Sep 2024 | 29.75 | 30.44 | 30.65 | 27.89 | 0.898 times |
| 30 Fri Aug 2024 | 30.85 | 42.44 | 42.49 | 23.69 | 1.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.