(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Office Depot is 532200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 39.04 | 38.66 | 39.06 | 38.36 | 0.685 times |
| 10 Wed Jul 2024 | 37.87 | 36.80 | 37.91 | 36.80 | 0.812 times |
| 09 Tue Jul 2024 | 36.68 | 37.35 | 37.40 | 36.63 | 1.211 times |
| 08 Mon Jul 2024 | 37.56 | 39.37 | 39.58 | 37.45 | 1.674 times |
| 05 Fri Jul 2024 | 39.20 | 39.70 | 39.70 | 39.15 | 0.908 times |
| 03 Wed Jul 2024 | 39.61 | 39.97 | 40.22 | 39.57 | 0.531 times |
| 03 Wed Jul 2024 | 39.61 | 39.97 | 40.22 | 39.57 | 0.531 times |
| 02 Tue Jul 2024 | 39.91 | 39.48 | 40.00 | 39.08 | 0.741 times |
| 01 Mon Jul 2024 | 39.31 | 39.40 | 39.55 | 38.95 | 0.839 times |
| 28 Fri Jun 2024 | 39.27 | 39.92 | 39.92 | 39.14 | 1.996 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.8 or till 40.7. Use a stoploss of 38.99 and if this stock hits its stoploss, then it can fall down till 38.19
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 36.63 |
| Downside Target | 38.62 |
| Upside Target | 40.00 |
| Upside Target | 40.22 |
| Upside Target | 49.18 |
| Upside Target | 49.84 |
| Upside Target | 52.60 |
| Upside Target | 53.38 |
| Upside Target | 56.25 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 37.25 |
| Downside Intraday Target | 35.47 |
| Upside Intraday Target | 40.2 |
| Upside Intraday Target | 41.37 |
| Downside Intraday Target | 38.42 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 39.04 | 39.37 | 39.58 | 36.63 | 3.046 times |
| 05 Fri Jul 2024 | 39.20 | 39.97 | 40.22 | 39.15 | 0.681 times |
| 03 Wed Jul 2024 | 39.61 | 39.40 | 40.22 | 38.95 | 0.389 times |
| 28 Fri Jun 2024 | 39.27 | 39.32 | 39.92 | 38.66 | 0.51 times |
| 21 Fri Jun 2024 | 38.95 | 39.64 | 39.75 | 38.62 | 6.22 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 39.04 | 39.40 | 40.22 | 36.63 | 0.292 times |
| 28 Fri Jun 2024 | 39.27 | 39.69 | 40.00 | 37.24 | 1.418 times |
| 31 Fri May 2024 | 39.16 | 50.96 | 52.60 | 37.61 | 1.547 times |
| 30 Tue Apr 2024 | 50.91 | 52.94 | 53.38 | 49.18 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.