(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Office Depot is 220820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 52.98 | 52.95 | 54.20 | 52.63 | 1.375 times |
| 26 Mon Feb 2024 | 52.95 | 52.02 | 53.27 | 52.01 | 1.177 times |
| 23 Fri Feb 2024 | 52.04 | 51.09 | 52.85 | 51.09 | 0.645 times |
| 22 Thu Feb 2024 | 52.04 | 52.43 | 52.75 | 51.74 | 1.285 times |
| 21 Wed Feb 2024 | 52.30 | 52.36 | 53.00 | 52.14 | 0.949 times |
| 20 Tue Feb 2024 | 52.32 | 53.11 | 53.63 | 52.24 | 1.203 times |
| 16 Fri Feb 2024 | 53.98 | 53.88 | 54.22 | 53.36 | 0.688 times |
| 15 Thu Feb 2024 | 54.18 | 53.86 | 54.80 | 53.75 | 0.866 times |
| 14 Wed Feb 2024 | 53.37 | 53.00 | 53.74 | 52.74 | 1.058 times |
| 13 Tue Feb 2024 | 52.30 | 53.16 | 53.39 | 51.60 | 1.18 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.5 or till 54.6. Use a stoploss of 52.59 and if this stock hits its stoploss, then it can fall down till 51.67
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 42.93 |
| Downside Target | 44.98 |
| Downside Target | 47.33 |
| Downside Target | 49.15 |
| Upside Target | 53.53 |
| Upside Target | 53.63 |
| Upside Target | 54.11 |
| Upside Target | 54.20 |
| Upside Target | 54.86 |
| Upside Target | 56.80 |
| Upside Target | 58.98 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 51.93 |
| Downside Intraday Target | 50.87 |
| Upside Intraday Target | 54.12 |
| Upside Intraday Target | 55.25 |
| Upside Intraday Target | 53.06 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 52.98 | 52.02 | 54.20 | 52.01 | 0.625 times |
| 23 Fri Feb 2024 | 52.04 | 53.11 | 53.63 | 51.09 | 0.861 times |
| 16 Fri Feb 2024 | 53.98 | 53.82 | 54.86 | 51.60 | 1.061 times |
| 09 Fri Feb 2024 | 53.79 | 50.84 | 54.11 | 50.17 | 1.05 times |
| 02 Fri Feb 2024 | 51.49 | 52.97 | 53.53 | 50.91 | 1.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 52.98 | 51.42 | 54.86 | 50.17 | 0.888 times |
| 31 Wed Jan 2024 | 51.14 | 55.79 | 56.80 | 49.55 | 0.614 times |
| 29 Fri Dec 2023 | 56.30 | 45.66 | 58.98 | 44.98 | 1.232 times |
| 30 Thu Nov 2023 | 45.55 | 45.03 | 49.15 | 43.66 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.79 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.79 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.