(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
10 day averaged volume of Oil Dri is 73060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 64.40 | 64.76 | 64.94 | 63.25 | 0.72 times |
| 12 Thu Feb 2026 | 64.76 | 66.65 | 67.25 | 64.67 | 1.031 times |
| 11 Wed Feb 2026 | 66.17 | 65.07 | 66.34 | 64.76 | 1.07 times |
| 10 Tue Feb 2026 | 64.76 | 64.56 | 66.00 | 64.01 | 1.133 times |
| 09 Mon Feb 2026 | 64.55 | 64.57 | 64.97 | 64.00 | 0.944 times |
| 06 Fri Feb 2026 | 64.31 | 63.50 | 65.00 | 63.50 | 0.972 times |
| 05 Thu Feb 2026 | 63.59 | 62.80 | 64.00 | 62.31 | 1.12 times |
| 04 Wed Feb 2026 | 62.24 | 62.34 | 63.18 | 61.99 | 0.797 times |
| 03 Tue Feb 2026 | 61.90 | 61.17 | 62.81 | 61.17 | 0.675 times |
| 02 Mon Feb 2026 | 61.49 | 60.74 | 62.70 | 60.74 | 1.131 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.2, but if it comes below 64.2, then a intra day sell could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 60.92 as target. However if you take a buy trade in stock , then use 64.2 as stoploss and 68 as target.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 45.61 |
| Downside Target | 47.51 |
| Downside Target | 50.85 |
| Downside Target | 53.11 |
| Downside Target | 54.36 |
| Downside Target | 57.35 |
| Downside Target | 58.88 |
| Downside Target | 60.74 |
| Downside Target | 63.25 |
| Upside Target | 65.00 |
| Upside Target | 66.03 |
| Upside Target | 67.25 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 62.68 |
| Downside Intraday Target | 60.97 |
| Upside Intraday Target | 66.68 |
| Upside Intraday Target | 68.97 |
| Upside Intraday Target | 64.97 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 64.40 | 64.57 | 67.25 | 63.25 | 1.044 times |
| 06 Fri Feb 2026 | 64.31 | 60.74 | 65.00 | 60.74 | 1.006 times |
| 30 Fri Jan 2026 | 60.55 | 58.28 | 60.59 | 57.35 | 0.992 times |
| 23 Fri Jan 2026 | 58.40 | 55.24 | 60.00 | 54.96 | 1.042 times |
| 16 Fri Jan 2026 | 55.30 | 51.43 | 55.99 | 50.85 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 64.40 | 60.74 | 67.25 | 60.74 | 0.482 times |
| 30 Fri Jan 2026 | 60.55 | 48.48 | 60.59 | 47.51 | 0.788 times |
| 31 Wed Dec 2025 | 48.94 | 54.11 | 55.88 | 45.61 | 1.868 times |
| 28 Fri Nov 2025 | 54.43 | 54.11 | 58.88 | 53.11 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.