Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets

Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)

Oil Dri trades in USA in Consumer Durables sector.

10 day averaged volume of Oil Dri is 69990

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	48.94	48.85	49.01	48.15	0.697 times
29 Mon Dec 2025	48.82	49.27	49.48	48.52	0.56 times
29 Mon Dec 2025	48.82	49.27	49.48	48.52	0.56 times
26 Fri Dec 2025	49.27	49.47	49.58	48.82	0.673 times
24 Wed Dec 2025	49.70	49.00	49.91	49.00	0.461 times
23 Tue Dec 2025	49.50	49.63	50.56	49.11	0.92 times
22 Mon Dec 2025	50.11	50.89	51.47	49.77	0.916 times
19 Fri Dec 2025	50.88	52.45	53.02	50.25	1.896 times
18 Thu Dec 2025	52.52	52.38	54.15	52.38	1.52 times
17 Wed Dec 2025	52.51	51.73	53.22	51.73	1.07 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.5 as stoploss in an intra day buy trade for a target of 50.77. However, stock will show a bearish move below 48.5.

Share price targets for Oil Dri (ODC)

Target Type	Value
Downside Target	45.61
Downside Target	48.15
Upside Target	51.47
Upside Target	53.11
Upside Target	54.36
Upside Target	55.11
Upside Target	55.88
Upside Target	58.88
Upside Target	59.00
Upside Target	63.00
Upside Target	66.03
Upside Target	69.76

Intraday share price targets for Oil Dri (ODC)

Target Type	Value
Downside Intraday Target	48.23
Downside Intraday Target	47.53
Upside Intraday Target	49.56
Upside Intraday Target	50.19
Downside Intraday Target	48.86

Weekly technical analysis of Oil Dri (ODC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	48.94	49.27	49.48	48.15	2.245 times
29 Mon Dec 2025	48.82	49.27	49.48	48.52	0.189 times
26 Fri Dec 2025	49.27	50.89	51.47	48.82	0.417 times
19 Fri Dec 2025	50.88	50.79	54.15	50.25	0.702 times
12 Fri Dec 2025	50.53	53.57	54.05	45.61	2.345 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Oil Dri (ODC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	48.94	54.11	55.88	45.61	1.868 times
28 Fri Nov 2025	54.43	54.11	58.88	53.11	0.76 times
31 Fri Oct 2025	55.39	60.50	66.03	54.36	1.006 times
30 Tue Sep 2025	61.04	59.16	69.76	59.00	0.854 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Oil Dri (ODC)

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oil Dri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.55 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.

Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.