(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Oil Dri is 59895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 56.10 | 55.63 | 56.52 | 55.11 | 1.018 times |
| 31 Thu Jul 2025 | 56.40 | 56.50 | 56.62 | 55.63 | 0.68 times |
| 30 Wed Jul 2025 | 56.58 | 57.53 | 57.90 | 56.58 | 0.988 times |
| 29 Tue Jul 2025 | 57.26 | 57.75 | 58.26 | 56.90 | 0.708 times |
| 28 Mon Jul 2025 | 57.39 | 59.46 | 59.46 | 57.20 | 0.821 times |
| 25 Fri Jul 2025 | 59.22 | 60.20 | 60.46 | 59.21 | 0.813 times |
| 24 Thu Jul 2025 | 59.94 | 60.50 | 60.68 | 59.67 | 0.835 times |
| 23 Wed Jul 2025 | 60.94 | 60.57 | 61.19 | 60.21 | 1.251 times |
| 22 Tue Jul 2025 | 60.51 | 59.92 | 61.88 | 59.92 | 1.229 times |
| 21 Mon Jul 2025 | 60.46 | 61.76 | 62.37 | 60.37 | 1.234 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.3, but if it comes above 57.3, then a intra day buy could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 55.2 as target. However if you take a buy trade in stock , then use 57.3 as stoploss and 59.07 as target.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 41.37 |
| Downside Target | 46.93 |
| Downside Target | 49.28 |
| Downside Target | 50.49 |
| Downside Target | 55.11 |
| Upside Target | 59.21 |
| Upside Target | 59.46 |
| Upside Target | 60.32 |
| Upside Target | 60.66 |
| Upside Target | 60.70 |
| Upside Target | 62.37 |
| Upside Target | 63.82 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 54.32 |
| Downside Intraday Target | 52.54 |
| Upside Intraday Target | 58.67 |
| Upside Intraday Target | 61.24 |
| Upside Intraday Target | 56.89 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 56.10 | 59.46 | 59.46 | 55.11 | 0.786 times |
| 25 Fri Jul 2025 | 59.22 | 61.76 | 62.37 | 59.21 | 0.649 times |
| 18 Fri Jul 2025 | 61.47 | 58.06 | 63.82 | 58.01 | 1.535 times |
| 11 Fri Jul 2025 | 58.47 | 60.18 | 60.66 | 56.71 | 1.295 times |
| 03 Thu Jul 2025 | 60.33 | 58.03 | 60.70 | 57.52 | 0.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 56.10 | 55.63 | 56.52 | 55.11 | 0.04 times |
| 31 Thu Jul 2025 | 56.40 | 58.48 | 63.82 | 55.63 | 1.016 times |
| 30 Mon Jun 2025 | 58.99 | 50.25 | 60.32 | 49.28 | 2.25 times |
| 30 Fri May 2025 | 50.17 | 42.15 | 50.49 | 41.50 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.