(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Oil Dri is 22704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 63.59 | 63.93 | 64.03 | 63.00 | 0.63 times |
| 08 Thu Aug 2024 | 63.96 | 64.16 | 64.16 | 63.50 | 0.326 times |
| 07 Wed Aug 2024 | 63.46 | 64.15 | 64.25 | 63.25 | 0.715 times |
| 06 Tue Aug 2024 | 63.39 | 63.31 | 64.30 | 62.78 | 0.907 times |
| 05 Mon Aug 2024 | 63.79 | 64.10 | 65.56 | 63.00 | 1.37 times |
| 02 Fri Aug 2024 | 65.06 | 63.51 | 66.10 | 63.51 | 1.89 times |
| 01 Thu Aug 2024 | 63.61 | 65.10 | 65.58 | 61.97 | 1.594 times |
| 31 Wed Jul 2024 | 65.10 | 64.72 | 66.03 | 64.10 | 1.485 times |
| 30 Tue Jul 2024 | 64.49 | 64.25 | 64.68 | 63.51 | 0.484 times |
| 29 Mon Jul 2024 | 64.60 | 66.00 | 66.00 | 64.18 | 0.673 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.1 or till 62. Use a stoploss of 64.08 and if the stock hits stoploss, then it can shoot up till 65.01
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 58.95 |
| Downside Target | 61.41 |
| Upside Target | 65.36 |
| Upside Target | 66.10 |
| Upside Target | 66.41 |
| Upside Target | 67.56 |
| Upside Target | 68.81 |
| Upside Target | 75.10 |
| Upside Target | 84.80 |
| Upside Target | 87.32 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 62.39 |
| Downside Intraday Target | 61.2 |
| Upside Intraday Target | 65.17 |
| Upside Intraday Target | 66.76 |
| Upside Intraday Target | 63.98 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 63.59 | 64.10 | 65.56 | 62.78 | 0.644 times |
| 02 Fri Aug 2024 | 65.06 | 66.00 | 66.10 | 61.97 | 1.711 times |
| 26 Fri Jul 2024 | 66.28 | 62.00 | 66.41 | 61.89 | 0.664 times |
| 19 Fri Jul 2024 | 62.46 | 62.82 | 65.36 | 61.90 | 0.967 times |
| 12 Fri Jul 2024 | 62.29 | 60.51 | 64.02 | 58.95 | 3.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 63.59 | 65.10 | 66.10 | 61.97 | 0.336 times |
| 31 Wed Jul 2024 | 65.10 | 64.12 | 66.41 | 58.95 | 0.664 times |
| 28 Fri Jun 2024 | 64.09 | 84.26 | 87.32 | 61.41 | 1.53 times |
| 31 Fri May 2024 | 83.56 | 69.82 | 84.80 | 68.81 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.21 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.21 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.