(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Oil Dri is 11570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 71.09 | 75.10 | 77.50 | 70.70 | 3.129 times |
| 07 Thu Mar 2024 | 73.79 | 71.99 | 74.05 | 71.99 | 1.366 times |
| 06 Wed Mar 2024 | 71.86 | 72.02 | 74.05 | 71.86 | 2.1 times |
| 05 Tue Mar 2024 | 72.01 | 72.77 | 73.66 | 71.75 | 0.812 times |
| 04 Mon Mar 2024 | 72.40 | 70.67 | 72.90 | 70.67 | 0.804 times |
| 01 Fri Mar 2024 | 71.18 | 71.29 | 71.72 | 70.90 | 0.596 times |
| 29 Thu Feb 2024 | 71.29 | 71.49 | 71.70 | 70.00 | 0.614 times |
| 28 Wed Feb 2024 | 70.51 | 69.04 | 70.82 | 69.04 | 0.346 times |
| 27 Tue Feb 2024 | 69.63 | 70.55 | 70.55 | 69.63 | 0.821 times |
| 26 Mon Feb 2024 | 69.87 | 67.52 | 70.80 | 66.89 | 1.383 times |
Stock of Oil Dri (ODC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.8 as stoploss in an intra day sell trade for a target of 69.43. However, stock will show a bullish move above 71.8.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 54.91 |
| Downside Target | 61.06 |
| Downside Target | 62.56 |
| Downside Target | 64.86 |
| Downside Target | 66.75 |
| Downside Target | 69.99 |
| Downside Target | 70.67 |
| Downside Target | 70.89 |
| Upside Target | 71.70 |
| Upside Target | 71.72 |
| Upside Target | 73.50 |
| Upside Target | 77.50 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 68.67 |
| Downside Intraday Target | 66.26 |
| Upside Intraday Target | 75.5 |
| Upside Intraday Target | 79.92 |
| Upside Intraday Target | 73.09 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 71.09 | 70.67 | 77.50 | 70.67 | 2.184 times |
| 01 Fri Mar 2024 | 71.18 | 67.52 | 71.72 | 66.89 | 1.077 times |
| 23 Fri Feb 2024 | 66.73 | 69.99 | 69.99 | 65.03 | 0.544 times |
| 16 Fri Feb 2024 | 69.66 | 65.33 | 70.63 | 64.88 | 1.415 times |
| 09 Fri Feb 2024 | 65.76 | 64.16 | 66.75 | 62.56 | 0.96 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 71.09 | 71.29 | 77.50 | 70.67 | 0.457 times |
| 29 Thu Feb 2024 | 71.29 | 65.38 | 71.70 | 62.56 | 0.721 times |
| 31 Wed Jan 2024 | 64.96 | 67.70 | 70.89 | 64.86 | 0.534 times |
| 29 Fri Dec 2023 | 67.08 | 56.52 | 73.50 | 54.91 | 2.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.44 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.44 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.