(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Owens Corning is 533520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 166.52 | 167.19 | 168.23 | 166.31 | 0.779 times |
| 10 Wed Apr 2024 | 165.90 | 166.00 | 168.09 | 163.69 | 0.997 times |
| 09 Tue Apr 2024 | 169.61 | 171.87 | 172.23 | 167.52 | 0.782 times |
| 08 Mon Apr 2024 | 171.33 | 172.94 | 173.08 | 171.33 | 0.837 times |
| 05 Fri Apr 2024 | 172.66 | 169.81 | 173.65 | 169.81 | 0.975 times |
| 04 Thu Apr 2024 | 168.95 | 172.55 | 173.11 | 167.51 | 1.269 times |
| 03 Wed Apr 2024 | 171.00 | 166.88 | 171.28 | 166.88 | 1.357 times |
| 02 Tue Apr 2024 | 166.82 | 166.52 | 167.43 | 164.66 | 1.304 times |
| 01 Mon Apr 2024 | 168.79 | 167.63 | 169.30 | 166.46 | 0.998 times |
| 28 Thu Mar 2024 | 166.80 | 166.00 | 167.93 | 165.58 | 0.888 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170 or till 175.3. Use a stoploss of 165.59 and if this stock hits its stoploss, then it can fall down till 161.18
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 135.01 |
| Downside Target | 138.70 |
| Downside Target | 143.62 |
| Downside Target | 148.99 |
| Downside Target | 153.78 |
| Downside Target | 163.44 |
| Downside Target | 164.66 |
| Upside Target | 167.06 |
| Upside Target | 167.93 |
| Upside Target | 173.08 |
| Upside Target | 173.65 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 162.45 |
| Downside Intraday Target | 158.37 |
| Upside Intraday Target | 171.84 |
| Upside Intraday Target | 177.15 |
| Upside Intraday Target | 167.76 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 166.52 | 172.94 | 173.08 | 163.69 | 0.575 times |
| 05 Fri Apr 2024 | 172.66 | 167.63 | 173.65 | 164.66 | 1.985 times |
| 28 Thu Mar 2024 | 166.80 | 166.47 | 167.93 | 163.95 | 0.498 times |
| 22 Fri Mar 2024 | 165.97 | 160.15 | 167.06 | 157.49 | 0.728 times |
| 15 Fri Mar 2024 | 159.79 | 156.28 | 163.44 | 153.78 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 166.52 | 167.63 | 173.65 | 163.69 | 0.375 times |
| 28 Thu Mar 2024 | 166.80 | 149.19 | 167.93 | 148.99 | 0.724 times |
| 29 Thu Feb 2024 | 149.78 | 153.20 | 160.18 | 138.70 | 1.686 times |
| 31 Wed Jan 2024 | 151.53 | 147.00 | 154.55 | 143.62 | 0.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.86 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.86 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.