(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Owens Corning is 518260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 169.61 | 171.87 | 172.23 | 167.52 | 0.805 times |
| 08 Mon Apr 2024 | 171.33 | 172.94 | 173.08 | 171.33 | 0.862 times |
| 05 Fri Apr 2024 | 172.66 | 169.81 | 173.65 | 169.81 | 1.003 times |
| 04 Thu Apr 2024 | 168.95 | 172.55 | 173.11 | 167.51 | 1.307 times |
| 03 Wed Apr 2024 | 171.00 | 166.88 | 171.28 | 166.88 | 1.397 times |
| 02 Tue Apr 2024 | 166.82 | 166.52 | 167.43 | 164.66 | 1.342 times |
| 01 Mon Apr 2024 | 168.79 | 167.63 | 169.30 | 166.46 | 1.028 times |
| 28 Thu Mar 2024 | 166.80 | 166.00 | 167.93 | 165.58 | 0.914 times |
| 27 Wed Mar 2024 | 167.21 | 165.24 | 167.27 | 164.91 | 0.611 times |
| 26 Tue Mar 2024 | 164.15 | 165.47 | 165.99 | 163.95 | 0.885 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.7 as stoploss in an intra day sell trade for a target of 165.07. However, stock will show a bullish move above 169.7.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 135.01 |
| Downside Target | 138.70 |
| Downside Target | 143.62 |
| Downside Target | 148.99 |
| Downside Target | 153.78 |
| Downside Target | 163.44 |
| Downside Target | 167.06 |
| Downside Target | 167.52 |
| Downside Target | 167.93 |
| Upside Target | 173.08 |
| Upside Target | 173.65 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 167.06 |
| Downside Intraday Target | 164.51 |
| Upside Intraday Target | 172.62 |
| Upside Intraday Target | 175.63 |
| Upside Intraday Target | 170.07 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 169.61 | 172.94 | 173.08 | 167.52 | 0.274 times |
| 05 Fri Apr 2024 | 172.66 | 167.63 | 173.65 | 164.66 | 1.985 times |
| 28 Thu Mar 2024 | 166.80 | 166.47 | 167.93 | 163.95 | 0.498 times |
| 22 Fri Mar 2024 | 165.97 | 160.15 | 167.06 | 157.49 | 0.728 times |
| 15 Fri Mar 2024 | 159.79 | 156.28 | 163.44 | 153.78 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 169.61 | 167.63 | 173.65 | 164.66 | 0.303 times |
| 28 Thu Mar 2024 | 166.80 | 149.19 | 167.93 | 148.99 | 0.724 times |
| 29 Thu Feb 2024 | 149.78 | 153.20 | 160.18 | 138.70 | 1.686 times |
| 31 Wed Jan 2024 | 151.53 | 147.00 | 154.55 | 143.62 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.84 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.84 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.