(NYT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYT) share price targets
Complete technical analysis of New York (NYT) by charts plus indicators, forecast predictions and share price targets for New York (NYT)
New York trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of New York is 1689670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 64.11 | 64.64 | 64.87 | 63.83 | 1.602 times |
| 01 Mon Dec 2025 | 64.78 | 64.20 | 65.18 | 64.20 | 1.06 times |
| 28 Fri Nov 2025 | 64.50 | 64.95 | 65.25 | 64.17 | 0.509 times |
| 26 Wed Nov 2025 | 65.06 | 64.70 | 65.33 | 64.39 | 1.166 times |
| 25 Tue Nov 2025 | 64.63 | 64.35 | 64.89 | 64.04 | 0.822 times |
| 24 Mon Nov 2025 | 63.85 | 63.60 | 64.42 | 63.58 | 1.219 times |
| 21 Fri Nov 2025 | 64.10 | 63.86 | 65.14 | 63.79 | 0.899 times |
| 20 Thu Nov 2025 | 63.53 | 63.89 | 64.49 | 63.52 | 1.174 times |
| 19 Wed Nov 2025 | 63.75 | 64.01 | 64.35 | 63.72 | 1.207 times |
| 18 Tue Nov 2025 | 64.00 | 62.92 | 64.10 | 62.92 | 0.872 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.1 as stoploss in an intra day sell trade for a target of 62.96. However, stock will show a bullish move above 65.1.
Share price targets for New York (NYT)
| Target Type | Value |
| Downside Target | 51.56 |
| Downside Target | 54.10 |
| Downside Target | 56.80 |
| Downside Target | 59.55 |
| Downside Target | 61.25 |
| Downside Target | 63.83 |
| Upside Target | 64.75 |
| Upside Target | 65.14 |
| Upside Target | 65.18 |
| Upside Target | 65.33 |
Intraday share price targets for New York (NYT)
| Target Type | Value |
| Downside Intraday Target | 63.57 |
| Downside Intraday Target | 63.02 |
| Upside Intraday Target | 64.92 |
| Upside Intraday Target | 65.72 |
| Upside Intraday Target | 64.37 |
Weekly technical analysis of New York (NYT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 64.11 | 64.20 | 65.18 | 63.83 | 0.717 times |
| 28 Fri Nov 2025 | 64.50 | 63.60 | 65.33 | 63.58 | 0.711 times |
| 21 Fri Nov 2025 | 64.10 | 64.08 | 65.14 | 62.79 | 0.831 times |
| 14 Fri Nov 2025 | 63.94 | 61.25 | 64.75 | 61.25 | 0.762 times |
| 07 Fri Nov 2025 | 61.35 | 57.76 | 61.50 | 57.20 | 8.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New York (NYT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 64.11 | 64.20 | 65.18 | 63.83 | 0.113 times |
| 28 Fri Nov 2025 | 64.50 | 57.76 | 65.33 | 57.20 | 1.459 times |
| 31 Fri Oct 2025 | 56.99 | 57.21 | 57.83 | 54.10 | 0.834 times |
| 30 Tue Sep 2025 | 57.40 | 59.38 | 59.55 | 56.80 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New York (NYT)
Price action analysis of New York ( (NYT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New York stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for New York in short term but the sell signal is initial and weak.
New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New York in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New York is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and New York (NYT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New York ( (NYT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New York stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for New York in short term but the sell signal is initial and weak.
New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New York in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New York is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and New York (NYT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.