(NYT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYT) share price targets
Complete technical analysis of New York (NYT) by charts plus indicators, forecast predictions and share price targets for New York (NYT)
New York trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of New York is 1916760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 65.06 | 64.70 | 65.33 | 64.39 | 1.028 times |
| 25 Tue Nov 2025 | 64.63 | 64.35 | 64.89 | 64.04 | 0.725 times |
| 24 Mon Nov 2025 | 63.85 | 63.60 | 64.42 | 63.58 | 1.074 times |
| 21 Fri Nov 2025 | 64.10 | 63.86 | 65.14 | 63.79 | 0.793 times |
| 20 Thu Nov 2025 | 63.53 | 63.89 | 64.49 | 63.52 | 1.035 times |
| 19 Wed Nov 2025 | 63.75 | 64.01 | 64.35 | 63.72 | 1.064 times |
| 18 Tue Nov 2025 | 64.00 | 62.92 | 64.10 | 62.92 | 0.769 times |
| 17 Mon Nov 2025 | 62.97 | 64.08 | 64.31 | 62.79 | 0.945 times |
| 14 Fri Nov 2025 | 63.94 | 64.00 | 64.15 | 62.50 | 1.215 times |
| 13 Thu Nov 2025 | 64.49 | 63.50 | 64.75 | 63.42 | 1.241 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.7, but if it comes below 64.7, then a intra day sell could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 61.83 as target. However if you take a buy trade in stock , then use 64.7 as stoploss and 68.2 as target.
Share price targets for New York (NYT)
| Target Type | Value |
| Downside Target | 51.03 |
| Downside Target | 54.10 |
| Downside Target | 56.68 |
| Downside Target | 59.55 |
| Downside Target | 61.25 |
| Downside Target | 62.24 |
| Downside Target | 62.79 |
| Downside Target | 63.58 |
| Downside Target | 64.75 |
| Upside Target | 65.14 |
| Upside Target | 65.33 |
Intraday share price targets for New York (NYT)
| Target Type | Value |
| Downside Intraday Target | 63.98 |
| Downside Intraday Target | 62.91 |
| Upside Intraday Target | 65.73 |
| Upside Intraday Target | 66.41 |
| Downside Intraday Target | 64.66 |
Weekly technical analysis of New York (NYT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 65.06 | 63.60 | 65.33 | 63.58 | 0.614 times |
| 21 Fri Nov 2025 | 64.10 | 64.08 | 65.14 | 62.79 | 0.831 times |
| 14 Fri Nov 2025 | 63.94 | 61.25 | 64.75 | 61.25 | 0.762 times |
| 07 Fri Nov 2025 | 61.35 | 57.76 | 61.50 | 57.20 | 8.047 times |
| 31 Fri Oct 2025 | 56.99 | 56.68 | 57.34 | 56.68 | 0.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New York (NYT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 65.06 | 57.76 | 65.33 | 57.20 | 1.427 times |
| 31 Fri Oct 2025 | 56.99 | 57.21 | 57.83 | 54.10 | 0.834 times |
| 30 Tue Sep 2025 | 57.40 | 59.38 | 59.55 | 56.80 | 0.732 times |
| 29 Fri Aug 2025 | 59.84 | 51.88 | 62.24 | 51.56 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New York (NYT)
Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New York stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for New York in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New York Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for New York in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New York is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and New York (NYT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New York stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for New York in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New York Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for New York in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New York is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and New York (NYT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.